| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 54.2 | 54.345 | 54.03 | 54.25 | 54.25 | +0.05 (+0.09%) | 6,467 |
| 23 Jul 2020 | USD | 54 | 54.32 | 54 | 54.2 | 54.2 | -0.3 (-0.55%) | 23,891 |
| 22 Jul 2020 | USD | 53.49 | 54.5 | 53.49 | 54.5 | 54.5 | +1.15 (+2.16%) | 22,497 |
| 21 Jul 2020 | USD | 53.12 | 53.35 | 53 | 53.35 | 53.35 | -0.05 (-0.09%) | 14,982 |
| 20 Jul 2020 | USD | 53.49 | 53.49 | 53.25 | 53.4 | 53.4 | +0.3 (+0.56%) | 7,296 |
| 17 Jul 2020 | USD | 52.75 | 53.1 | 52.75 | 53.1 | 53.1 | -0.1 (-0.19%) | 3,660 |
| 16 Jul 2020 | USD | 53.4 | 53.5 | 53.0601 | 53.2 | 53.2 | -0.14 (-0.26%) | 23,813 |
| 15 Jul 2020 | USD | 53 | 53.34 | 53 | 53.34 | 53.34 | +0.04 (+0.08%) | 18,121 |
| 14 Jul 2020 | USD | 53 | 53.4 | 53 | 53.3 | 53.3 | +0.3 (+0.57%) | 3,539 |
| 13 Jul 2020 | USD | 53.3 | 53.4 | 53 | 53 | 53 | -0.25 (-0.47%) | 5,702 |
| 10 Jul 2020 | USD | 53.115 | 53.3 | 53 | 53.25 | 53.25 | -0.05 (-0.09%) | 3,461 |
| 9 Jul 2020 | USD | 53.5 | 53.5 | 53.02 | 53.3 | 53.3 | -0.2 (-0.37%) | 12,177 |
| 8 Jul 2020 | USD | 53.06 | 53.5 | 53.06 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,298 |
| 7 Jul 2020 | USD | 53.5 | 53.75 | 53 | 53 | 53 | -0.5 (-0.93%) | 3,242 |
| 6 Jul 2020 | USD | 53.01 | 53.5 | 53 | 53.5 | 53.5 | +0.01 (+0.02%) | 3,729 |
| 2 Jul 2020 | USD | 53.49 | 53.49 | 53.2 | 53.49 | 53.49 | 0.0 (0.0%) | 1,798 |
| 1 Jul 2020 | USD | 52.32 | 53.5 | 52.32 | 53.49 | 53.49 | -0.01 (-0.02%) | 9,375 |
| 30 Jun 2020 | USD | 53.34 | 53.85 | 53 | 53.5 | 53.5 | +0.25 (+0.47%) | 19,711 |
| 29 Jun 2020 | USD | 52.7 | 53.84 | 52.7 | 53.25 | 53.25 | 0.0 (0.0%) | 22,800 |
| 26 Jun 2020 | USD | 53.25 | 53.97 | 53.25 | 53.25 | 53.25 | +0.15 (+0.28%) | 5,707 |
| 25 Jun 2020 | USD | 53.19 | 53.99 | 52.2 | 53.1 | 53.1 | +0.1 (+0.19%) | 66,086 |
| 24 Jun 2020 | USD | 52.99 | 53 | 52 | 53 | 53 | +0.09 (+0.17%) | 5,630 |
| 23 Jun 2020 | USD | 52.1 | 52.91 | 52 | 52.91 | 52.91 | +0.41 (+0.78%) | 7,770 |
| 22 Jun 2020 | USD | 51.975 | 53.24 | 51.975 | 52.5 | 52.5 | +0.3 (+0.57%) | 3,656 |
| 19 Jun 2020 | USD | 52.1 | 52.2 | 52 | 52.2 | 52.2 | -0.7 (-1.32%) | 5,487 |
| 18 Jun 2020 | USD | 52.5 | 52.9 | 52.5 | 52.9 | 52.9 | +0.9 (+1.73%) | 7,396 |
| 17 Jun 2020 | USD | 52.24 | 52.24 | 52 | 52 | 52 | 0.0 (0.0%) | 1,388 |
| 16 Jun 2020 | USD | 52 | 52.24 | 52 | 52 | 52 | +0.04 (+0.08%) | 1,260 |
| 15 Jun 2020 | USD | 51.99 | 52 | 50.99 | 51.96 | 51.96 | -0.03 (-0.06%) | 1,019 |
| 12 Jun 2020 | USD | 50.62 | 51.99 | 50.62 | 51.99 | 51.99 | +0.49 (+0.95%) | 7,460 |
