| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 51 | 52 | 50.25 | 51.5 | 51.5 | +0.1 (+0.19%) | 15,804 |
| 10 Jun 2020 | USD | 52 | 52 | 51 | 51.4 | 51.4 | -0.85 (-1.63%) | 88,930 |
| 9 Jun 2020 | USD | 51.3 | 53.5 | 51.3 | 52.25 | 52.25 | +1 (+1.95%) | 28,149 |
| 8 Jun 2020 | USD | 50.23 | 51.25 | 49.72 | 51.25 | 51.25 | +1.25 (+2.50%) | 3,166 |
| 5 Jun 2020 | USD | 50 | 50.24 | 49.5 | 50 | 50 | 0.0 (0.0%) | 45,219 |
| 4 Jun 2020 | USD | 50.25 | 50.25 | 49.55 | 50 | 50 | 0.0 (0.0%) | 16,270 |
| 3 Jun 2020 | USD | 49.26 | 50 | 49.26 | 50 | 50 | +0.44 (+0.89%) | 23,782 |
| 2 Jun 2020 | USD | 48.2 | 49.91 | 48.2 | 49.56 | 49.56 | -0.44 (-0.88%) | 8,427 |
| 1 Jun 2020 | USD | 49 | 50 | 49 | 50 | 50 | +0.06 (+0.12%) | 939 |
| 29 May 2020 | USD | 48.99 | 49.94 | 48.99 | 49.94 | 49.94 | +1.29 (+2.65%) | 12,488 |
| 28 May 2020 | USD | 48.5 | 48.65 | 48.25 | 48.65 | 48.65 | +0.15 (+0.31%) | 5,720 |
| 27 May 2020 | USD | 48.26 | 48.64 | 48.25 | 48.5 | 48.5 | +0.25 (+0.52%) | 7,738 |
| 26 May 2020 | USD | 48.5 | 48.5 | 48 | 48.25 | 48.25 | +0.6 (+1.26%) | 13,390 |
| 22 May 2020 | USD | 47 | 47.65 | 47 | 47.65 | 47.65 | +0.65 (+1.38%) | 678 |
| 21 May 2020 | USD | 46.65 | 47 | 46.65 | 47 | 47 | 0.0 (0.0%) | 17,979 |
| 20 May 2020 | USD | 47 | 47 | 46.65 | 47 | 47 | +0.35 (+0.75%) | 6,423 |
| 19 May 2020 | USD | 46.51 | 47.26 | 46.26 | 46.65 | 46.65 | -0.15 (-0.32%) | 76,196 |
| 18 May 2020 | USD | 46.75 | 48 | 46.5 | 46.8 | 46.8 | +0.45 (+0.97%) | 9,059 |
| 15 May 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.17 (-0.37%) | 466 |
| 14 May 2020 | USD | 46.23 | 47 | 45.84 | 46.52 | 46.52 | +0.77 (+1.68%) | 29,725 |
| 13 May 2020 | USD | 45.46 | 46.23 | 45.26 | 45.75 | 45.75 | +0.74 (+1.64%) | 7,953 |
| 12 May 2020 | USD | 44.75 | 46.99 | 44.75 | 45.01 | 45.01 | +0.76 (+1.72%) | 30,756 |
| 11 May 2020 | USD | 44 | 44.35 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 1,780 |
| 8 May 2020 | USD | 43.5 | 44.8 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 22,722 |
| 7 May 2020 | USD | 43.25 | 43.75 | 43.25 | 43.5 | 43.5 | +0.2 (+0.46%) | 25,768 |
| 6 May 2020 | USD | 44 | 44 | 43 | 43.3 | 43.3 | +0.05 (+0.12%) | 42,101 |
| 5 May 2020 | USD | 43.45 | 44.3 | 42.12 | 43.25 | 43.25 | +0.75 (+1.76%) | 34,360 |
| 4 May 2020 | USD | 43 | 43 | 42.01 | 42.5 | 42.5 | 0.0 (0.0%) | 46,303 |
| 1 May 2020 | USD | 42.9 | 42.9 | 42 | 42.5 | 42.5 | -0.25 (-0.58%) | 33,117 |
| 30 Apr 2020 | USD | 43 | 43 | 42.6 | 42.75 | 42.75 | 0.0 (0.0%) | 2,804 |
