| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 43.4 | 43.4 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 30,108 |
| 28 Apr 2020 | USD | 42.05 | 43 | 42.02 | 43 | 43 | +0.5 (+1.18%) | 38,354 |
| 27 Apr 2020 | USD | 43.4 | 43.4 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 35,069 |
| 24 Apr 2020 | USD | 43 | 43.5 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,931 |
| 23 Apr 2020 | USD | 42.75 | 43.5 | 41.95 | 43 | 43 | +0.25 (+0.58%) | 4,522 |
| 22 Apr 2020 | USD | 42.4 | 42.75 | 41.95 | 42.75 | 42.75 | +0.75 (+1.79%) | 14,131 |
| 21 Apr 2020 | USD | 42.8 | 42.8 | 41.92 | 42 | 42 | +0.5 (+1.20%) | 22,676 |
| 20 Apr 2020 | USD | 41.48 | 42.7 | 40.65 | 41.5 | 41.5 | +1 (+2.47%) | 14,429 |
| 17 Apr 2020 | USD | 40.8 | 41.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,841 |
| 16 Apr 2020 | USD | 40 | 40.4 | 39.97 | 40 | 40 | 0.0 (0.0%) | 11,347 |
| 15 Apr 2020 | USD | 40.02 | 40.3 | 40 | 40 | 40 | -0.4 (-0.99%) | 42,288 |
| 14 Apr 2020 | USD | 39.95 | 40.8 | 39.95 | 40.4 | 40.4 | +0.44 (+1.10%) | 32,977 |
| 13 Apr 2020 | USD | 40.25 | 41 | 39.9 | 39.96 | 39.96 | +0.21 (+0.53%) | 64,500 |
| 9 Apr 2020 | USD | 40.5 | 40.5 | 39 | 39.75 | 39.75 | +0.5 (+1.27%) | 43,053 |
| 8 Apr 2020 | USD | 40 | 40.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 29,508 |
| 7 Apr 2020 | USD | 38.35 | 40 | 38.1 | 40 | 40 | +0.75 (+1.91%) | 28,511 |
| 6 Apr 2020 | USD | 39.95 | 40 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 45,845 |
| 3 Apr 2020 | USD | 40.74 | 40.74 | 39.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 23,684 |
| 2 Apr 2020 | USD | 41.9 | 42 | 40.52 | 40.75 | 40.75 | -1.15 (-2.74%) | 8,619 |
| 1 Apr 2020 | USD | 39.51 | 42 | 39.25 | 41.9 | 41.9 | +1.67 (+4.15%) | 49,692 |
| 31 Mar 2020 | USD | 39 | 40.23 | 39 | 40.23 | 40.23 | +1.82 (+4.74%) | 61,556 |
| 30 Mar 2020 | USD | 40.9 | 40.9 | 38 | 38.41 | 38.41 | -1.09 (-2.76%) | 7,212 |
| 27 Mar 2020 | USD | 39.26 | 39.5 | 38.5101 | 39.5 | 39.5 | -0.5 (-1.25%) | 5,070 |
| 26 Mar 2020 | USD | 41.5 | 46.5 | 37.71 | 40 | 40 | 0.0 (0.0%) | 69,151 |
| 25 Mar 2020 | USD | 40.1 | 40.99 | 37.0101 | 40 | 40 | -1 (-2.44%) | 41,211 |
| 24 Mar 2020 | USD | 41.68 | 43 | 40.1 | 41 | 41 | -1 (-2.38%) | 7,844 |
| 23 Mar 2020 | USD | 39.8 | 42.11 | 39.5 | 42 | 42 | 0.0 (0.0%) | 83,054 |
| 20 Mar 2020 | USD | 41.25 | 44.85 | 40.2 | 42 | 42 | +0.3 (+0.72%) | 72,375 |
| 19 Mar 2020 | USD | 41 | 42.7325 | 40.45 | 41.7 | 41.7 | -1.05 (-2.46%) | 21,211 |
| 18 Mar 2020 | USD | 46.5 | 46.5 | 40.1 | 42.75 | 42.75 | -1.65 (-3.72%) | 21,361 |
