| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 44.74 | 45.25 | 44.25 | 44.4 | 44.4 | -0.34 (-0.76%) | 18,039 |
| 16 Mar 2020 | USD | 45.2 | 45.2 | 44 | 44.74 | 44.74 | -0.46 (-1.02%) | 68,563 |
| 13 Mar 2020 | USD | 45.5 | 45.75 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 80,839 |
| 12 Mar 2020 | USD | 47.265 | 48 | 44 | 45 | 45 | -4.5 (-9.09%) | 65,711 |
| 11 Mar 2020 | USD | 50 | 50 | 49.05 | 49.5 | 49.5 | -0.6 (-1.20%) | 122,242 |
| 10 Mar 2020 | USD | 50.25 | 50.25 | 49.01 | 50.1 | 50.1 | +2.1 (+4.38%) | 130,787 |
| 9 Mar 2020 | USD | 50.6 | 50.6 | 46.5 | 48 | 48 | -3.5 (-6.80%) | 78,132 |
| 6 Mar 2020 | USD | 51.625 | 51.7 | 51 | 51.5 | 51.5 | -0.25 (-0.48%) | 24,743 |
| 5 Mar 2020 | USD | 51.75 | 51.75 | 51.5 | 51.75 | 51.75 | 0.0 (0.0%) | 58,907 |
| 4 Mar 2020 | USD | 51.71 | 51.75 | 51.5 | 51.75 | 51.75 | 0.0 (0.0%) | 8,842 |
| 3 Mar 2020 | USD | 50 | 51.75 | 50 | 51.75 | 51.75 | 0.0 (0.0%) | 55,474 |
| 2 Mar 2020 | USD | 52.45 | 52.45 | 51.05 | 51.75 | 51.75 | -0.25 (-0.48%) | 3,043 |
| 28 Feb 2020 | USD | 51 | 52.9 | 50.25 | 52 | 52 | +0.05 (+0.10%) | 73,211 |
| 27 Feb 2020 | USD | 52.06 | 52.3 | 51.05 | 51.95 | 51.95 | -0.59 (-1.12%) | 34,416 |
| 26 Feb 2020 | USD | 51.275 | 52.6 | 50.12 | 52.54 | 52.54 | +1.54 (+3.02%) | 8,660 |
| 25 Feb 2020 | USD | 52 | 53 | 49.9 | 51 | 51 | -0.36 (-0.70%) | 200,250 |
| 24 Feb 2020 | USD | 52.6 | 52.6 | 51.36 | 51.36 | 51.36 | -2.14 (-4%) | 28,635 |
| 21 Feb 2020 | USD | 53.405 | 54 | 52.81 | 53.5 | 53.5 | -0.5 (-0.93%) | 52,094 |
| 20 Feb 2020 | USD | 53.25 | 54 | 52.75 | 54 | 54 | +1 (+1.89%) | 43,684 |
| 19 Feb 2020 | USD | 52.59 | 55 | 52.59 | 53 | 53 | +0.01 (+0.02%) | 111,470 |
| 18 Feb 2020 | USD | 53.02 | 53.25 | 52.5 | 52.99 | 52.99 | -0.97 (-1.80%) | 44,039 |
| 14 Feb 2020 | USD | 53.61 | 54.5 | 52.92 | 53.96 | 53.96 | +0.46 (+0.86%) | 44,154 |
| 13 Feb 2020 | USD | 53.4 | 54.135 | 53.4 | 53.5 | 53.5 | +0.1 (+0.19%) | 29,471 |
| 12 Feb 2020 | USD | 53.195 | 53.5 | 52.55 | 53.4 | 53.4 | -0.6 (-1.11%) | 167,992 |
| 11 Feb 2020 | USD | 54.99 | 54.99 | 51.86 | 54 | 54 | +0.65 (+1.22%) | 40,533 |
| 10 Feb 2020 | USD | 54 | 54 | 53.3 | 53.35 | 53.35 | -0.65 (-1.20%) | 10,292 |
| 7 Feb 2020 | USD | 52 | 54 | 52 | 54 | 54 | +2 (+3.85%) | 9,280 |
| 6 Feb 2020 | USD | 52.515 | 52.515 | 52 | 52 | 52 | -0.02 (-0.04%) | 1,093 |
| 5 Feb 2020 | USD | 52 | 52.05 | 51.5 | 52.02 | 52.02 | +0.02 (+0.04%) | 4,903 |
| 4 Feb 2020 | USD | 51.85 | 52 | 51.48 | 52 | 52 | 0.0 (0.0%) | 2,212 |
