| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 50.05 | 52 | 50.05 | 52 | 52 | +1.96 (+3.92%) | 13,419 |
| 31 Jan 2020 | USD | 51.825 | 52 | 50.04 | 50.04 | 50.04 | -1.96 (-3.77%) | 7,279 |
| 30 Jan 2020 | USD | 50.85 | 52 | 50.85 | 52 | 52 | +0.8 (+1.56%) | 2,603 |
| 29 Jan 2020 | USD | 51 | 52.99 | 51 | 51.2 | 51.2 | -0.1 (-0.20%) | 4,469 |
| 28 Jan 2020 | USD | 50.45 | 52 | 50.45 | 51.3001 | 51.3001 | +0.3 (+0.59%) | 15,485 |
| 27 Jan 2020 | USD | 49.8 | 51 | 49.5 | 51 | 51 | +1 (+2%) | 11,433 |
| 24 Jan 2020 | USD | 50.49 | 50.5 | 49.99 | 50 | 50 | -0.2 (-0.40%) | 22,096 |
| 23 Jan 2020 | USD | 50 | 50.6 | 50 | 50.2 | 50.2 | +0.2 (+0.40%) | 13,576 |
| 22 Jan 2020 | USD | 50 | 50.25 | 49.5 | 50 | 50 | 0.0 (0.0%) | 6,386 |
| 21 Jan 2020 | USD | 48.25 | 51 | 48 | 50 | 50 | +2.5 (+5.26%) | 55,655 |
| 17 Jan 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 48 | 48.5 | 47.2 | 47.5 | 47.5 | -1 (-2.06%) | 36,947 |
| 15 Jan 2020 | USD | 47.7 | 48.5 | 47.5101 | 48.5 | 48.5 | 0.0 (0.0%) | 2,414 |
| 14 Jan 2020 | USD | 48 | 48.5 | 47.2 | 48.5 | 48.5 | +0.2 (+0.41%) | 1,328 |
| 13 Jan 2020 | USD | 45.66 | 50 | 45.66 | 48.3 | 48.3 | +2.65 (+5.81%) | 20,765 |
| 10 Jan 2020 | USD | 45 | 45.85 | 45 | 45.65 | 45.65 | +0.25 (+0.55%) | 21,737 |
| 9 Jan 2020 | USD | 44.5 | 45.4 | 44.05 | 45.4 | 45.4 | +1 (+2.25%) | 38,772 |
| 8 Jan 2020 | USD | 44.04 | 44.4725 | 44 | 44.4 | 44.4 | +0.39 (+0.89%) | 4,247 |
| 7 Jan 2020 | USD | 43.85 | 44.21 | 43.4 | 44.01 | 44.01 | +0.15 (+0.34%) | 5,425 |
| 6 Jan 2020 | USD | 44.11 | 44.23 | 43.86 | 43.86 | 43.86 | -0.79 (-1.77%) | 2,695 |
| 3 Jan 2020 | USD | 44.72 | 44.94 | 44.55 | 44.65 | 44.65 | +0.15 (+0.34%) | 2,477 |
| 2 Jan 2020 | USD | 44.89 | 44.89 | 44.11 | 44.5 | 44.5 | 0.0 (0.0%) | 26,024 |
| 31 Dec 2019 | USD | 44.55 | 44.55 | 44.05 | 44.5 | 44.5 | -0.05 (-0.11%) | 3,018 |
| 30 Dec 2019 | USD | 44.338 | 44.55 | 44.338 | 44.55 | 44.55 | +0.05 (+0.11%) | 9,117 |
| 27 Dec 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 44.89 | 44.89 | 44.5 | 44.5 | 44.5 | -0.39 (-0.87%) | 5,786 |
| 25 Dec 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 44.85 | 44.89 | 44.5 | 44.89 | 44.89 | +0.89 (+2.02%) | 1,013 |
| 23 Dec 2019 | USD | 44 | 44.91 | 43.06 | 44 | 44 | -0.5 (-1.12%) | 8,737 |
| 20 Dec 2019 | USD | 44.95 | 44.95 | 44.5 | 44.5 | 44.5 | -0.45 (-1.00%) | 1,454 |
