| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 30.48 | 30.76 | 30.34 | 30.63 | 30.63 | +0.43 (+1.42%) | 12,304,600 |
| 31 Aug 2023 | USD | 30.71 | 30.74 | 30.18 | 30.2 | 30.2 | -0.53 (-1.72%) | 11,113,400 |
| 30 Aug 2023 | USD | 30.73 | 30.9902 | 30.655 | 30.73 | 30.73 | -0.02 (-0.07%) | 8,916,529 |
| 29 Aug 2023 | USD | 30.93 | 31.07 | 30.63 | 30.75 | 30.75 | -0.11 (-0.36%) | 10,469,900 |
| 28 Aug 2023 | USD | 30.95 | 31.29 | 30.7 | 30.86 | 30.86 | -0.05 (-0.16%) | 12,167,500 |
| 25 Aug 2023 | USD | 30.66 | 31.08 | 30.64 | 30.91 | 30.91 | +0.35 (+1.15%) | 10,905,700 |
| 24 Aug 2023 | USD | 30.95 | 31.07 | 30.55 | 30.56 | 30.56 | -0.44 (-1.42%) | 14,328,500 |
| 23 Aug 2023 | USD | 30.66 | 31.05 | 30.6 | 31 | 31 | +0.49 (+1.61%) | 12,092,500 |
| 22 Aug 2023 | USD | 30.65 | 30.91 | 30.43 | 30.51 | 30.51 | -0.2 (-0.65%) | 7,457,200 |
| 21 Aug 2023 | USD | 30.76 | 30.95 | 30.56 | 30.71 | 30.71 | -0.16 (-0.52%) | 9,629,600 |
| 18 Aug 2023 | USD | 30.21 | 31 | 30.14 | 30.87 | 30.87 | +0.6 (+1.98%) | 13,791,100 |
| 17 Aug 2023 | USD | 30.26 | 30.52 | 30.19 | 30.27 | 30.27 | +0.08 (+0.26%) | 8,545,700 |
| 16 Aug 2023 | USD | 30.32 | 30.63 | 30.12 | 30.19 | 30.19 | -0.09 (-0.30%) | 8,296,100 |
| 15 Aug 2023 | USD | 30.69 | 30.74 | 30.16 | 30.28 | 30.28 | -0.54 (-1.75%) | 10,972,100 |
| 14 Aug 2023 | USD | 30.7 | 30.9 | 30.58 | 30.82 | 30.82 | +0.07 (+0.23%) | 12,786,200 |
| 11 Aug 2023 | USD | 30.81 | 31.03 | 30.7 | 30.75 | 30.75 | -0.17 (-0.55%) | 12,305,100 |
| 10 Aug 2023 | USD | 31.24 | 31.37 | 30.9 | 30.92 | 30.92 | -0.19 (-0.61%) | 9,687,400 |
| 9 Aug 2023 | USD | 31.21 | 31.31 | 30.95 | 31.11 | 31.11 | -0.2 (-0.64%) | 10,967,600 |
| 8 Aug 2023 | USD | 31.5 | 31.74 | 31.23 | 31.31 | 31.31 | -0.47 (-1.48%) | 10,594,100 |
| 7 Aug 2023 | USD | 31.53 | 31.81 | 31.5 | 31.78 | 31.78 | +0.26 (+0.82%) | 12,070,900 |
| 4 Aug 2023 | USD | 32.42 | 32.56 | 31.44 | 31.52 | 31.52 | -1.39 (-4.22%) | 32,864,400 |
| 3 Aug 2023 | USD | 32.86 | 33.22 | 32.74 | 32.91 | 32.91 | -0.05 (-0.15%) | 7,892,500 |
| 2 Aug 2023 | USD | 33.09 | 33.1 | 32.67 | 32.96 | 32.96 | -0.35 (-1.05%) | 9,710,800 |
| 1 Aug 2023 | USD | 33.32 | 33.42 | 33.09 | 33.31 | 33.31 | -0.01 (-0.03%) | 11,443,000 |
| 31 Jul 2023 | USD | 33.44 | 33.6 | 33.14 | 33.32 | 33.32 | -0.48 (-1.42%) | 13,773,800 |
| 28 Jul 2023 | USD | 33.29 | 33.99 | 33.19 | 33.8 | 33.8 | +0.77 (+2.33%) | 12,014,100 |
| 27 Jul 2023 | USD | 33.1 | 33.45 | 32.89 | 33.03 | 33.03 | +0.08 (+0.24%) | 12,733,800 |
| 26 Jul 2023 | USD | 33.31 | 33.31 | 32.83 | 32.95 | 32.95 | -0.22 (-0.66%) | 23,107,400 |
| 25 Jul 2023 | USD | 32.34 | 33.31 | 32.34 | 33.17 | 33.17 | +0.65 (+2.00%) | 13,887,600 |
| 24 Jul 2023 | USD | 32.37 | 32.84 | 32.32 | 32.52 | 32.52 | +0.06 (+0.18%) | 13,604,600 |
