| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 33.09 | 33.09 | 32.295 | 32.71 | 32.71 | -0.5 (-1.51%) | 11,303,327 |
| 24 Jun 2024 | USD | 33.54 | 33.81 | 33.19 | 33.21 | 33.21 | -0.2 (-0.60%) | 9,553,529 |
| 21 Jun 2024 | USD | 33.44 | 33.53 | 33.11 | 33.41 | 33.41 | +0.1 (+0.30%) | 18,688,150 |
| 20 Jun 2024 | USD | 32.83 | 33.37 | 32.775 | 33.31 | 33.31 | +0.28 (+0.85%) | 10,799,800 |
| 18 Jun 2024 | USD | 32.71 | 33.06 | 32.6 | 33.03 | 33.03 | +0.42 (+1.29%) | 12,603,750 |
| 17 Jun 2024 | USD | 32.01 | 32.71 | 31.92 | 32.61 | 32.61 | +0.43 (+1.34%) | 14,397,940 |
| 14 Jun 2024 | USD | 32.42 | 32.42 | 31.74 | 32.18 | 32.18 | -0.35 (-1.08%) | 13,292,010 |
| 13 Jun 2024 | USD | 32.54 | 32.68 | 32.22 | 32.53 | 32.53 | -0.23 (-0.70%) | 7,840,447 |
| 12 Jun 2024 | USD | 32.79 | 33.12 | 32.51 | 32.76 | 32.76 | +0.09 (+0.28%) | 8,229,691 |
| 11 Jun 2024 | USD | 32.68 | 32.83 | 32.56 | 32.67 | 32.67 | -0.26 (-0.79%) | 6,757,437 |
| 10 Jun 2024 | USD | 32.67 | 32.93 | 32.46 | 32.93 | 32.93 | +0.18 (+0.55%) | 8,326,754 |
| 7 Jun 2024 | USD | 32.86 | 33.25 | 32.655 | 32.75 | 32.75 | -0.24 (-0.73%) | 8,944,850 |
| 6 Jun 2024 | USD | 32.98 | 33.14 | 32.84 | 32.99 | 32.99 | -0.06 (-0.18%) | 7,093,187 |
| 5 Jun 2024 | USD | 32.8 | 33.13 | 32.59 | 33.05 | 33.05 | +0.28 (+0.85%) | 8,531,407 |
| 4 Jun 2024 | USD | 33.21 | 33.21 | 32.745 | 32.77 | 32.77 | -0.41 (-1.24%) | 8,229,364 |
| 3 Jun 2024 | USD | 33.66 | 33.87 | 32.87 | 33.18 | 33.18 | -0.57 (-1.69%) | 9,721,652 |
| 31 May 2024 | USD | 33.33 | 33.83 | 33.125 | 33.75 | 33.75 | +0.45 (+1.35%) | 30,345,070 |
| 30 May 2024 | USD | 33.24 | 33.515 | 33.2 | 33.3 | 33.3 | +0.06 (+0.18%) | 12,463,870 |
| 29 May 2024 | USD | 33.21 | 33.47 | 33.08 | 33.24 | 33.24 | -0.24 (-0.72%) | 8,656,433 |
| 28 May 2024 | USD | 33.77 | 33.92 | 33.45 | 33.48 | 33.48 | -0.3 (-0.89%) | 9,949,300 |
| 24 May 2024 | USD | 33.59 | 33.82 | 33.5115 | 33.78 | 33.78 | +0.28 (+0.84%) | 8,854,602 |
| 23 May 2024 | USD | 34.04 | 34.115 | 33.44 | 33.5 | 33.5 | -0.51 (-1.50%) | 12,453,700 |
| 22 May 2024 | USD | 33.11 | 34.05 | 33.1 | 34.01 | 34.01 | +0.94 (+2.84%) | 17,390,910 |
| 21 May 2024 | USD | 33.35 | 33.36 | 32.94 | 33.07 | 33.07 | -0.34 (-1.02%) | 9,165,645 |
| 20 May 2024 | USD | 33.53 | 33.63 | 33.15 | 33.41 | 33.41 | -0.11 (-0.33%) | 7,800,386 |
| 17 May 2024 | USD | 33.92 | 33.94 | 33.47 | 33.52 | 33.52 | -0.41 (-1.21%) | 8,218,484 |
| 16 May 2024 | USD | 33.89 | 34 | 33.73 | 33.93 | 33.93 | +0.09 (+0.27%) | 10,161,700 |
| 15 May 2024 | USD | 34.07 | 34.34 | 33.79 | 33.84 | 33.84 | -0.09 (-0.27%) | 12,532,090 |
| 14 May 2024 | USD | 34.52 | 34.68 | 33.81 | 33.93 | 33.93 | -0.59 (-1.71%) | 14,001,310 |
| 13 May 2024 | USD | 34.58 | 34.62 | 34.13 | 34.52 | 34.52 | +0.14 (+0.41%) | 10,039,170 |
