4 Followers USX:CSX - CSX Corp CSX Corporation
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 36.34 36.86 36.245 36.84 36.84 +0.71 (+1.97%) 8,578,292
26 Mar 2024 USD 35.86 36.68 35.7 36.13 36.13 -0.71 (-1.93%) 14,861,010
25 Mar 2024 USD 37.34 37.4 36.75 36.84 36.84 -0.51 (-1.37%) 9,664,456
22 Mar 2024 USD 37.97 38.03 37.335 37.35 37.35 -0.52 (-1.37%) 10,437,200
21 Mar 2024 USD 37.82 37.88 37.46 37.87 37.87 +0.26 (+0.69%) 10,512,500
20 Mar 2024 USD 36.94 37.68 36.79 37.61 37.61 +0.63 (+1.70%) 13,891,880
19 Mar 2024 USD 37.32 37.44 36.865 36.98 36.98 -0.33 (-0.88%) 14,900,350
18 Mar 2024 USD 37 37.33 36.91 37.31 37.31 +0.34 (+0.92%) 9,414,095
15 Mar 2024 USD 37.12 37.365 36.92 36.97 36.97 -0.06 (-0.16%) 17,757,971
14 Mar 2024 USD 37.86 37.86 36.7 37.03 37.03 -0.75 (-1.99%) 13,671,040
13 Mar 2024 USD 37.86 37.925 37.5 37.78 37.78 -0.04 (-0.11%) 12,440,910
12 Mar 2024 USD 37.925 38.14 37.71 37.82 37.82 -0.22 (-0.58%) 10,346,930
11 Mar 2024 USD 38.24 38.35 37.85 38.04 38.04 -0.15 (-0.39%) 5,975,402
8 Mar 2024 USD 37.94 38.33 37.89 38.19 38.19 +0.27 (+0.71%) 7,684,456
7 Mar 2024 USD 38.41 38.46 37.87 37.92 37.92 -0.17 (-0.45%) 8,116,238
6 Mar 2024 USD 38.21 38.5075 38.04 38.09 38.09 -0.16 (-0.42%) 8,585,972
5 Mar 2024 USD 38.44 38.61 38.08 38.25 38.25 -0.13 (-0.34%) 11,336,890
4 Mar 2024 USD 38.17 38.395 38.0925 38.38 38.38 +0.15 (+0.39%) 7,901,456
1 Mar 2024 USD 37.79 38.25 37.63 38.23 38.23 +0.29 (+0.76%) 7,890,967
29 Feb 2024 USD 37.86 38.1 37.73 37.94 37.94 +0.26 (+0.69%) 14,362,680
28 Feb 2024 USD 37.84 38.1 37.655 37.68 37.68 -0.28 (-0.74%) 10,889,970
27 Feb 2024 USD 38.2 38.23 37.795 37.96 37.96 -0.22 (-0.58%) 8,876,763
26 Feb 2024 USD 38.27 38.7 38.15 38.18 38.18 -0.15 (-0.39%) 13,371,170
23 Feb 2024 USD 37.94 40.12 37.86 38.33 38.33 +0.44 (+1.16%) 26,652,721
22 Feb 2024 USD 37.21 38.03 37.09 37.89 37.89 +0.79 (+2.13%) 17,846,500
21 Feb 2024 USD 37 37.155 36.83 37.1 37.1 +0.24 (+0.65%) 10,010,100
20 Feb 2024 USD 36.76 36.92 36.45 36.86 36.86 +0.14 (+0.38%) 14,300,470
16 Feb 2024 USD 36.89 37.02 36.645 36.72 36.72 -0.28 (-0.76%) 12,668,430
15 Feb 2024 USD 37.178 37.39 36.885 37 37 0.0 (0.0%) 9,581,408
14 Feb 2024 USD 36.63 37.06 36.5875 37 37 +0.39 (+1.07%) 8,318,356



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms