Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 36.34 | 36.86 | 36.245 | 36.84 | 36.84 | +0.71 (+1.97%) | 8,578,292 |
26 Mar 2024 | USD | 35.86 | 36.68 | 35.7 | 36.13 | 36.13 | -0.71 (-1.93%) | 14,861,010 |
25 Mar 2024 | USD | 37.34 | 37.4 | 36.75 | 36.84 | 36.84 | -0.51 (-1.37%) | 9,664,456 |
22 Mar 2024 | USD | 37.97 | 38.03 | 37.335 | 37.35 | 37.35 | -0.52 (-1.37%) | 10,437,200 |
21 Mar 2024 | USD | 37.82 | 37.88 | 37.46 | 37.87 | 37.87 | +0.26 (+0.69%) | 10,512,500 |
20 Mar 2024 | USD | 36.94 | 37.68 | 36.79 | 37.61 | 37.61 | +0.63 (+1.70%) | 13,891,880 |
19 Mar 2024 | USD | 37.32 | 37.44 | 36.865 | 36.98 | 36.98 | -0.33 (-0.88%) | 14,900,350 |
18 Mar 2024 | USD | 37 | 37.33 | 36.91 | 37.31 | 37.31 | +0.34 (+0.92%) | 9,414,095 |
15 Mar 2024 | USD | 37.12 | 37.365 | 36.92 | 36.97 | 36.97 | -0.06 (-0.16%) | 17,757,971 |
14 Mar 2024 | USD | 37.86 | 37.86 | 36.7 | 37.03 | 37.03 | -0.75 (-1.99%) | 13,671,040 |
13 Mar 2024 | USD | 37.86 | 37.925 | 37.5 | 37.78 | 37.78 | -0.04 (-0.11%) | 12,440,910 |
12 Mar 2024 | USD | 37.925 | 38.14 | 37.71 | 37.82 | 37.82 | -0.22 (-0.58%) | 10,346,930 |
11 Mar 2024 | USD | 38.24 | 38.35 | 37.85 | 38.04 | 38.04 | -0.15 (-0.39%) | 5,975,402 |
8 Mar 2024 | USD | 37.94 | 38.33 | 37.89 | 38.19 | 38.19 | +0.27 (+0.71%) | 7,684,456 |
7 Mar 2024 | USD | 38.41 | 38.46 | 37.87 | 37.92 | 37.92 | -0.17 (-0.45%) | 8,116,238 |
6 Mar 2024 | USD | 38.21 | 38.5075 | 38.04 | 38.09 | 38.09 | -0.16 (-0.42%) | 8,585,972 |
5 Mar 2024 | USD | 38.44 | 38.61 | 38.08 | 38.25 | 38.25 | -0.13 (-0.34%) | 11,336,890 |
4 Mar 2024 | USD | 38.17 | 38.395 | 38.0925 | 38.38 | 38.38 | +0.15 (+0.39%) | 7,901,456 |
1 Mar 2024 | USD | 37.79 | 38.25 | 37.63 | 38.23 | 38.23 | +0.29 (+0.76%) | 7,890,967 |
29 Feb 2024 | USD | 37.86 | 38.1 | 37.73 | 37.94 | 37.94 | +0.26 (+0.69%) | 14,362,680 |
28 Feb 2024 | USD | 37.84 | 38.1 | 37.655 | 37.68 | 37.68 | -0.28 (-0.74%) | 10,889,970 |
27 Feb 2024 | USD | 38.2 | 38.23 | 37.795 | 37.96 | 37.96 | -0.22 (-0.58%) | 8,876,763 |
26 Feb 2024 | USD | 38.27 | 38.7 | 38.15 | 38.18 | 38.18 | -0.15 (-0.39%) | 13,371,170 |
23 Feb 2024 | USD | 37.94 | 40.12 | 37.86 | 38.33 | 38.33 | +0.44 (+1.16%) | 26,652,721 |
22 Feb 2024 | USD | 37.21 | 38.03 | 37.09 | 37.89 | 37.89 | +0.79 (+2.13%) | 17,846,500 |
21 Feb 2024 | USD | 37 | 37.155 | 36.83 | 37.1 | 37.1 | +0.24 (+0.65%) | 10,010,100 |
20 Feb 2024 | USD | 36.76 | 36.92 | 36.45 | 36.86 | 36.86 | +0.14 (+0.38%) | 14,300,470 |
16 Feb 2024 | USD | 36.89 | 37.02 | 36.645 | 36.72 | 36.72 | -0.28 (-0.76%) | 12,668,430 |
15 Feb 2024 | USD | 37.178 | 37.39 | 36.885 | 37 | 37 | 0.0 (0.0%) | 9,581,408 |
14 Feb 2024 | USD | 36.63 | 37.06 | 36.5875 | 37 | 37 | +0.39 (+1.07%) | 8,318,356 |