| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 29.89 | 30.4 | 29.71 | 29.88 | 29.88 | -0.2 (-0.66%) | 13,657,200 |
| 27 Jan 2023 | USD | 30.14 | 30.73 | 29.89 | 30.08 | 30.08 | -0.07 (-0.23%) | 19,432,500 |
| 26 Jan 2023 | USD | 30.59 | 30.67 | 29.39 | 30.15 | 30.15 | -0.9 (-2.90%) | 25,564,700 |
| 25 Jan 2023 | USD | 31.47 | 31.52 | 30.26 | 31.05 | 31.05 | -0.81 (-2.54%) | 22,213,500 |
| 24 Jan 2023 | USD | 31.73 | 31.92 | 31.05 | 31.86 | 31.86 | -0.19 (-0.59%) | 12,999,600 |
| 23 Jan 2023 | USD | 32.1 | 32.49 | 31.77 | 32.05 | 32.05 | +0.04 (+0.12%) | 9,323,200 |
| 20 Jan 2023 | USD | 31.5 | 32.03 | 31.26 | 32.01 | 32.01 | +0.46 (+1.46%) | 24,049,100 |
| 19 Jan 2023 | USD | 31.96 | 32.08 | 31.52 | 31.55 | 31.55 | -0.68 (-2.11%) | 10,024,300 |
| 18 Jan 2023 | USD | 32.57 | 33.04 | 32.22 | 32.23 | 32.23 | -0.37 (-1.13%) | 11,891,700 |
| 17 Jan 2023 | USD | 32.57 | 32.87 | 32.24 | 32.6 | 32.6 | +0.18 (+0.56%) | 13,345,600 |
| 13 Jan 2023 | USD | 32.26 | 32.48 | 32.08 | 32.42 | 32.42 | -0.07 (-0.22%) | 7,459,800 |
| 12 Jan 2023 | USD | 32.43 | 32.7 | 32.25 | 32.49 | 32.49 | +0.04 (+0.12%) | 10,568,700 |
| 11 Jan 2023 | USD | 32.59 | 32.63 | 32.04 | 32.45 | 32.45 | +0.05 (+0.15%) | 10,993,500 |
| 10 Jan 2023 | USD | 31.89 | 32.41 | 31.89 | 32.4 | 32.4 | +0.26 (+0.81%) | 11,177,000 |
| 9 Jan 2023 | USD | 32.19 | 32.63 | 32.06 | 32.14 | 32.14 | -0.06 (-0.19%) | 14,682,600 |
| 6 Jan 2023 | USD | 31.11 | 32.36 | 31.1 | 32.2 | 32.2 | +1.29 (+4.17%) | 10,799,300 |
| 5 Jan 2023 | USD | 31.11 | 31.28 | 30.8 | 30.91 | 30.91 | -0.37 (-1.18%) | 11,660,800 |
| 4 Jan 2023 | USD | 31.01 | 31.49 | 30.9 | 31.28 | 31.28 | +0.4 (+1.30%) | 9,543,000 |
| 3 Jan 2023 | USD | 31.08 | 31.17 | 30.55 | 30.88 | 30.88 | -0.1 (-0.32%) | 8,329,500 |
| 30 Dec 2022 | USD | 31.02 | 31.12 | 30.73 | 30.98 | 30.98 | -0.26 (-0.83%) | 7,328,800 |
| 29 Dec 2022 | USD | 31.06 | 31.36 | 30.98 | 31.24 | 31.24 | +0.4 (+1.30%) | 5,542,900 |
| 28 Dec 2022 | USD | 31.24 | 31.39 | 30.84 | 30.84 | 30.84 | -0.4 (-1.28%) | 7,626,900 |
| 27 Dec 2022 | USD | 31.31 | 31.36 | 31.05 | 31.24 | 31.24 | -0.01 (-0.03%) | 10,152,300 |
| 23 Dec 2022 | USD | 31.04 | 31.32 | 30.86 | 31.25 | 31.25 | +0.28 (+0.90%) | 6,854,900 |
| 22 Dec 2022 | USD | 30.95 | 31.03 | 30.52 | 30.97 | 30.97 | -0.25 (-0.80%) | 8,422,300 |
| 21 Dec 2022 | USD | 31.08 | 31.25 | 30.9 | 31.22 | 31.22 | +0.49 (+1.59%) | 11,474,600 |
| 20 Dec 2022 | USD | 31.08 | 31.21 | 30.54 | 30.73 | 30.73 | -0.45 (-1.44%) | 17,911,200 |
| 19 Dec 2022 | USD | 31.63 | 31.79 | 30.88 | 31.18 | 31.18 | -0.47 (-1.48%) | 10,633,100 |
| 16 Dec 2022 | USD | 31.44 | 31.76 | 31.07 | 31.65 | 31.65 | -0.12 (-0.38%) | 33,974,800 |
| 15 Dec 2022 | USD | 32.27 | 32.27 | 31.45 | 31.77 | 31.77 | -0.9 (-2.75%) | 14,795,000 |
