| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 29.47 | 29.66 | 29.07 | 29.47 | 29.47 | -0.41 (-1.37%) | 17,563,100 |
| 19 Sep 2022 | USD | 29.32 | 29.92 | 29.26 | 29.88 | 29.88 | +0.39 (+1.32%) | 19,382,400 |
| 16 Sep 2022 | USD | 29.4 | 29.8 | 28.9 | 29.49 | 29.49 | -0.68 (-2.25%) | 48,494,100 |
| 15 Sep 2022 | USD | 31.3 | 31.46 | 30.04 | 30.17 | 30.17 | -1.06 (-3.39%) | 34,773,800 |
| 14 Sep 2022 | USD | 31.18 | 31.33 | 30.42 | 31.23 | 31.23 | -0.33 (-1.05%) | 23,037,100 |
| 13 Sep 2022 | USD | 32.29 | 32.34 | 31.43 | 31.56 | 31.56 | -1.28 (-3.90%) | 14,156,300 |
| 12 Sep 2022 | USD | 32.75 | 32.92 | 32.48 | 32.84 | 32.84 | +0.21 (+0.64%) | 13,870,900 |
| 9 Sep 2022 | USD | 32.35 | 32.75 | 32.29 | 32.63 | 32.63 | +0.42 (+1.30%) | 13,841,200 |
| 8 Sep 2022 | USD | 31.74 | 32.24 | 31.63 | 32.21 | 32.21 | +0.32 (+1.00%) | 15,374,500 |
| 7 Sep 2022 | USD | 31.49 | 32.11 | 31.4 | 31.89 | 31.89 | +0.4 (+1.27%) | 11,452,700 |
| 6 Sep 2022 | USD | 31.24 | 31.77 | 31.16 | 31.49 | 31.49 | +0.25 (+0.80%) | 16,149,000 |
| 2 Sep 2022 | USD | 31.95 | 31.97 | 31.06 | 31.24 | 31.24 | -0.37 (-1.17%) | 10,934,000 |
| 1 Sep 2022 | USD | 31.51 | 31.72 | 31.22 | 31.61 | 31.61 | -0.04 (-0.13%) | 10,492,900 |
| 31 Aug 2022 | USD | 31.9 | 31.9 | 31.39 | 31.65 | 31.65 | -0.02 (-0.06%) | 13,664,600 |
| 30 Aug 2022 | USD | 32.54 | 32.62 | 31.53 | 31.67 | 31.67 | -1.05 (-3.21%) | 15,548,200 |
| 29 Aug 2022 | USD | 32.51 | 33.05 | 32.37 | 32.72 | 32.72 | +0.09 (+0.28%) | 9,410,700 |
| 26 Aug 2022 | USD | 33.92 | 34.08 | 32.58 | 32.63 | 32.63 | -1.35 (-3.97%) | 13,511,200 |
| 25 Aug 2022 | USD | 33.9 | 34.03 | 33.67 | 33.98 | 33.98 | +0.36 (+1.07%) | 6,782,800 |
| 24 Aug 2022 | USD | 33.53 | 33.9 | 33.48 | 33.62 | 33.62 | -0.01 (-0.03%) | 13,376,100 |
| 23 Aug 2022 | USD | 33.55 | 33.85 | 33.41 | 33.63 | 33.63 | +0.07 (+0.21%) | 12,986,500 |
| 22 Aug 2022 | USD | 33.41 | 33.66 | 33.38 | 33.56 | 33.56 | -0.27 (-0.80%) | 20,808,100 |
| 19 Aug 2022 | USD | 34.09 | 34.19 | 33.78 | 33.83 | 33.83 | -0.52 (-1.51%) | 12,433,400 |
| 18 Aug 2022 | USD | 34.61 | 34.7 | 34.23 | 34.35 | 34.35 | -0.13 (-0.38%) | 13,585,900 |
| 17 Aug 2022 | USD | 34.2 | 34.67 | 33.93 | 34.48 | 34.48 | +0.04 (+0.12%) | 12,172,100 |
| 16 Aug 2022 | USD | 34 | 34.53 | 33.98 | 34.44 | 34.44 | +0.3 (+0.88%) | 12,763,100 |
| 15 Aug 2022 | USD | 34.3 | 34.37 | 33.91 | 34.14 | 34.14 | -0.21 (-0.61%) | 13,192,700 |
| 12 Aug 2022 | USD | 34.25 | 34.38 | 34.11 | 34.35 | 34.35 | +0.19 (+0.56%) | 11,880,500 |
| 11 Aug 2022 | USD | 34.14 | 34.71 | 34.11 | 34.16 | 34.16 | +0.1 (+0.29%) | 14,382,200 |
| 10 Aug 2022 | USD | 33.21 | 34.18 | 33.16 | 34.06 | 34.06 | +1.39 (+4.25%) | 16,833,100 |
| 9 Aug 2022 | USD | 32.96 | 33 | 32.64 | 32.67 | 32.67 | -0.15 (-0.46%) | 14,140,800 |
