Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 33.4 | 33.43 | 32.79 | 32.82 | 32.82 | -0.29 (-0.88%) | 14,688,200 |
5 Aug 2022 | USD | 32.54 | 33.15 | 32.54 | 33.11 | 33.11 | +0.28 (+0.85%) | 11,474,000 |
4 Aug 2022 | USD | 32.75 | 33.07 | 32.55 | 32.83 | 32.83 | +0.33 (+1.02%) | 10,669,300 |
3 Aug 2022 | USD | 32.21 | 32.6 | 32.12 | 32.5 | 32.5 | +0.35 (+1.09%) | 9,168,200 |
2 Aug 2022 | USD | 32.65 | 32.65 | 32.14 | 32.15 | 32.15 | -0.45 (-1.38%) | 12,985,800 |
1 Aug 2022 | USD | 31.95 | 32.69 | 31.9 | 32.6 | 32.6 | +0.27 (+0.84%) | 11,749,100 |
29 Jul 2022 | USD | 31.87 | 32.37 | 31.69 | 32.33 | 32.33 | +0.62 (+1.96%) | 11,526,800 |
28 Jul 2022 | USD | 31.82 | 31.93 | 31.49 | 31.71 | 31.71 | -0.12 (-0.38%) | 13,342,600 |
27 Jul 2022 | USD | 31.15 | 31.9 | 31.11 | 31.83 | 31.83 | +0.67 (+2.15%) | 16,271,500 |
26 Jul 2022 | USD | 31.26 | 31.5 | 31.12 | 31.16 | 31.16 | -0.19 (-0.61%) | 12,999,700 |
25 Jul 2022 | USD | 30.95 | 31.42 | 30.82 | 31.35 | 31.35 | +0.46 (+1.49%) | 10,861,200 |
22 Jul 2022 | USD | 30.83 | 31.63 | 30.81 | 30.89 | 30.89 | -0.1 (-0.32%) | 21,023,600 |
21 Jul 2022 | USD | 30.27 | 31.25 | 30.07 | 30.99 | 30.99 | +1.26 (+4.24%) | 26,968,700 |
20 Jul 2022 | USD | 29.5 | 29.83 | 29.39 | 29.73 | 29.73 | +0.01 (+0.03%) | 14,328,600 |
19 Jul 2022 | USD | 29.18 | 29.77 | 29.09 | 29.72 | 29.72 | +0.89 (+3.09%) | 19,617,900 |
18 Jul 2022 | USD | 28.88 | 29.3 | 28.8 | 28.83 | 28.83 | -0.03 (-0.10%) | 13,425,200 |
15 Jul 2022 | USD | 28.73 | 28.94 | 28.57 | 28.86 | 28.86 | +0.68 (+2.41%) | 15,870,800 |
14 Jul 2022 | USD | 27.85 | 28.29 | 27.6 | 28.18 | 28.18 | -0.05 (-0.18%) | 12,467,200 |
13 Jul 2022 | USD | 28.06 | 28.5 | 27.96 | 28.23 | 28.23 | -0.19 (-0.67%) | 22,263,600 |
12 Jul 2022 | USD | 28.57 | 28.64 | 28.15 | 28.42 | 28.42 | -0.43 (-1.49%) | 14,560,200 |
11 Jul 2022 | USD | 28.75 | 29.17 | 28.69 | 28.85 | 28.85 | -0.14 (-0.48%) | 11,970,100 |
8 Jul 2022 | USD | 29.22 | 29.34 | 28.59 | 28.99 | 28.99 | -0.25 (-0.85%) | 9,779,700 |
7 Jul 2022 | USD | 28.96 | 29.35 | 28.82 | 29.24 | 29.24 | +0.35 (+1.21%) | 13,955,300 |
6 Jul 2022 | USD | 28.7 | 29.06 | 28.58 | 28.89 | 28.89 | +0.38 (+1.33%) | 13,716,400 |
5 Jul 2022 | USD | 28.99 | 28.99 | 28.1 | 28.51 | 28.51 | -0.83 (-2.83%) | 23,076,600 |
1 Jul 2022 | USD | 29.09 | 29.54 | 28.83 | 29.34 | 29.34 | +0.28 (+0.96%) | 13,838,800 |
30 Jun 2022 | USD | 28.94 | 29.24 | 28.58 | 29.06 | 29.06 | -0.06 (-0.21%) | 16,745,500 |
29 Jun 2022 | USD | 29.29 | 29.29 | 28.7 | 29.12 | 29.12 | -0.02 (-0.07%) | 17,330,100 |
28 Jun 2022 | USD | 29.82 | 30.14 | 29.08 | 29.14 | 29.14 | -0.18 (-0.61%) | 13,123,200 |
27 Jun 2022 | USD | 29.59 | 29.64 | 29.06 | 29.32 | 29.32 | -0.25 (-0.85%) | 16,602,400 |