| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 33.6 | 33.83 | 33.46 | 33.63 | 33.63 | +0.27 (+0.81%) | 12,358,950 |
| 14 Aug 2024 | USD | 33.19 | 33.48 | 33.11 | 33.36 | 33.36 | +0.14 (+0.42%) | 12,555,270 |
| 13 Aug 2024 | USD | 33.58 | 33.67 | 32.97 | 33.22 | 33.22 | -0.28 (-0.84%) | 14,386,500 |
| 12 Aug 2024 | USD | 34.04 | 34.12 | 33.39 | 33.5 | 33.5 | -0.5 (-1.47%) | 8,740,471 |
| 9 Aug 2024 | USD | 34.105 | 34.31 | 33.725 | 34 | 34 | -0.25 (-0.73%) | 7,875,230 |
| 8 Aug 2024 | USD | 33.71 | 34.38 | 33.62 | 34.25 | 34.25 | +0.63 (+1.87%) | 8,516,400 |
| 7 Aug 2024 | USD | 33.84 | 34.44 | 33.6 | 33.62 | 33.62 | -0.24 (-0.71%) | 10,019,920 |
| 6 Aug 2024 | USD | 32.14 | 34.5 | 32.12 | 33.86 | 33.86 | +0.86 (+2.61%) | 18,679,480 |
| 5 Aug 2024 | USD | 34.43 | 34.43 | 32.765 | 33 | 33 | -1.08 (-3.17%) | 18,635,240 |
| 2 Aug 2024 | USD | 34.77 | 34.85 | 33.49 | 34.08 | 34.08 | -0.69 (-1.98%) | 13,305,920 |
| 1 Aug 2024 | USD | 35.1 | 35.25 | 34.39 | 34.77 | 34.77 | -0.33 (-0.94%) | 9,642,478 |
| 31 Jul 2024 | USD | 35.06 | 35.44 | 34.7092 | 35.1 | 35.1 | +0.08 (+0.23%) | 9,983,129 |
| 30 Jul 2024 | USD | 34.43 | 35.1 | 34.36 | 35.02 | 35.02 | +0.62 (+1.80%) | 12,364,600 |
| 29 Jul 2024 | USD | 34.37 | 34.795 | 34.21 | 34.4 | 34.4 | +0.08 (+0.23%) | 10,706,180 |
| 26 Jul 2024 | USD | 33.72 | 34.645 | 33.7 | 34.32 | 34.32 | +0.72 (+2.14%) | 9,975,650 |
| 25 Jul 2024 | USD | 33.32 | 34.08 | 33.09 | 33.6 | 33.6 | +0.4 (+1.20%) | 14,530,750 |
| 24 Jul 2024 | USD | 33.64 | 33.64 | 33.11 | 33.2 | 33.2 | -0.44 (-1.31%) | 16,504,730 |
| 23 Jul 2024 | USD | 34.28 | 34.32 | 33.61 | 33.64 | 33.64 | -0.87 (-2.52%) | 10,978,380 |
| 22 Jul 2024 | USD | 34.79 | 34.82 | 34.1 | 34.51 | 34.51 | -0.18 (-0.52%) | 10,739,650 |
| 19 Jul 2024 | USD | 35.05 | 35.17 | 34.41 | 34.69 | 34.69 | -0.33 (-0.94%) | 7,383,288 |
| 18 Jul 2024 | USD | 35.23 | 35.4602 | 34.94 | 35.02 | 35.02 | -0.43 (-1.21%) | 8,452,868 |
| 17 Jul 2024 | USD | 35.16 | 35.52 | 35.07 | 35.45 | 35.45 | +0.12 (+0.34%) | 11,175,570 |
| 16 Jul 2024 | USD | 34.6 | 35.63 | 34.47 | 35.33 | 35.33 | +0.73 (+2.11%) | 13,257,080 |
| 15 Jul 2024 | USD | 33.9 | 34.88 | 33.76 | 34.6 | 34.6 | +0.81 (+2.40%) | 13,872,270 |
| 12 Jul 2024 | USD | 33.82 | 34.055 | 33.635 | 33.79 | 33.79 | +0.05 (+0.15%) | 6,764,400 |
| 11 Jul 2024 | USD | 32.9 | 33.795 | 32.87 | 33.74 | 33.74 | +0.82 (+2.49%) | 9,850,417 |
| 10 Jul 2024 | USD | 32.5 | 32.96 | 32.37 | 32.92 | 32.92 | +0.44 (+1.35%) | 8,585,594 |
| 9 Jul 2024 | USD | 33.17 | 33.27 | 32.07 | 32.48 | 32.48 | -0.91 (-2.73%) | 14,924,580 |
| 8 Jul 2024 | USD | 32.84 | 33.42 | 32.8 | 33.39 | 33.39 | +0.09 (+0.27%) | 7,970,855 |
| 5 Jul 2024 | USD | 33.53 | 33.55 | 33.1 | 33.3 | 33.3 | -0.25 (-0.75%) | 9,545,346 |
