| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 28.83 | 29.69 | 28.82 | 29.57 | 29.57 | +0.86 (+3.00%) | 24,261,600 |
| 23 Jun 2022 | USD | 29.05 | 29.06 | 28.44 | 28.71 | 28.71 | -0.12 (-0.42%) | 16,883,200 |
| 22 Jun 2022 | USD | 28.74 | 29.16 | 28.5 | 28.83 | 28.83 | -0.16 (-0.55%) | 17,127,200 |
| 21 Jun 2022 | USD | 29.29 | 29.39 | 28.96 | 28.99 | 28.99 | +0.06 (+0.21%) | 17,013,900 |
| 17 Jun 2022 | USD | 28.91 | 29.16 | 28.67 | 28.93 | 28.93 | -0.12 (-0.41%) | 28,779,800 |
| 16 Jun 2022 | USD | 28.93 | 29.38 | 28.76 | 29.05 | 29.05 | -0.37 (-1.26%) | 16,523,600 |
| 15 Jun 2022 | USD | 29.68 | 29.97 | 28.98 | 29.42 | 29.42 | +0.08 (+0.27%) | 15,411,000 |
| 14 Jun 2022 | USD | 29.82 | 30.15 | 29.11 | 29.34 | 29.34 | -0.12 (-0.41%) | 14,891,400 |
| 13 Jun 2022 | USD | 29.85 | 30.01 | 29.35 | 29.46 | 29.46 | -0.84 (-2.77%) | 18,695,400 |
| 10 Jun 2022 | USD | 30.75 | 30.84 | 30.12 | 30.3 | 30.3 | -0.87 (-2.79%) | 13,214,800 |
| 9 Jun 2022 | USD | 31.65 | 31.96 | 31.16 | 31.17 | 31.17 | -0.64 (-2.01%) | 11,128,400 |
| 8 Jun 2022 | USD | 32.27 | 32.42 | 31.67 | 31.81 | 31.81 | -0.75 (-2.30%) | 14,814,900 |
| 7 Jun 2022 | USD | 31.65 | 32.63 | 31.4 | 32.56 | 32.56 | +0.42 (+1.31%) | 11,283,000 |
| 6 Jun 2022 | USD | 32.28 | 32.35 | 31.86 | 32.14 | 32.14 | +0.03 (+0.09%) | 12,707,000 |
| 3 Jun 2022 | USD | 32.39 | 32.5 | 32.06 | 32.11 | 32.11 | -0.48 (-1.47%) | 17,055,900 |
| 2 Jun 2022 | USD | 32.06 | 32.63 | 31.78 | 32.59 | 32.59 | +0.59 (+1.84%) | 13,838,400 |
| 1 Jun 2022 | USD | 31.99 | 32.23 | 31.79 | 32 | 32 | +0.21 (+0.66%) | 15,230,000 |
| 31 May 2022 | USD | 32.02 | 32.04 | 31.53 | 31.79 | 31.79 | -0.26 (-0.81%) | 31,840,100 |
| 27 May 2022 | USD | 31.83 | 32.15 | 31.67 | 32.05 | 32.05 | +0.47 (+1.49%) | 12,497,300 |
| 26 May 2022 | USD | 31.38 | 32.05 | 31.05 | 31.58 | 31.58 | +0.43 (+1.38%) | 19,762,200 |
| 25 May 2022 | USD | 30.9 | 31.25 | 30.74 | 31.15 | 31.15 | +0.24 (+0.78%) | 22,264,000 |
| 24 May 2022 | USD | 30.98 | 31.11 | 30.58 | 30.91 | 30.91 | -0.32 (-1.02%) | 18,649,200 |
| 23 May 2022 | USD | 31.15 | 31.36 | 30.83 | 31.23 | 31.23 | +0.29 (+0.94%) | 17,331,000 |
| 20 May 2022 | USD | 31.11 | 31.28 | 30.3 | 30.94 | 30.94 | 0.0 (0.0%) | 21,816,700 |
| 19 May 2022 | USD | 31.42 | 31.78 | 30.62 | 30.94 | 30.94 | -1.38 (-4.27%) | 33,489,200 |
| 18 May 2022 | USD | 33.69 | 33.78 | 32.21 | 32.32 | 32.32 | -1.44 (-4.27%) | 20,443,900 |
| 17 May 2022 | USD | 33.69 | 33.99 | 33.34 | 33.76 | 33.76 | +0.5 (+1.50%) | 26,286,300 |
| 16 May 2022 | USD | 33.18 | 33.63 | 32.99 | 33.26 | 33.26 | -0.17 (-0.51%) | 17,849,200 |
| 13 May 2022 | USD | 33.12 | 33.88 | 33.08 | 33.43 | 33.43 | +0.43 (+1.30%) | 11,309,400 |
| 12 May 2022 | USD | 33.05 | 33.38 | 32.36 | 33 | 33 | -0.17 (-0.51%) | 20,225,300 |
