| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 37.72 | 37.85 | 37.16 | 37.68 | 37.68 | +0.15 (+0.40%) | 15,244,500 |
| 28 Mar 2022 | USD | 36.89 | 37.56 | 36.62 | 37.53 | 37.53 | +0.61 (+1.65%) | 15,776,200 |
| 25 Mar 2022 | USD | 36.72 | 36.94 | 36.45 | 36.92 | 36.92 | +0.24 (+0.65%) | 8,587,300 |
| 24 Mar 2022 | USD | 36.57 | 37.04 | 36.35 | 36.68 | 36.68 | +0.29 (+0.80%) | 11,401,900 |
| 23 Mar 2022 | USD | 36.77 | 36.93 | 36.34 | 36.39 | 36.39 | -0.39 (-1.06%) | 19,368,800 |
| 22 Mar 2022 | USD | 36.9 | 37.05 | 36.49 | 36.78 | 36.78 | -0.08 (-0.22%) | 20,471,900 |
| 21 Mar 2022 | USD | 36.08 | 37.09 | 36.08 | 36.86 | 36.86 | +0.55 (+1.51%) | 15,313,800 |
| 18 Mar 2022 | USD | 36.26 | 36.35 | 35.92 | 36.31 | 36.31 | +0.01 (+0.03%) | 23,021,600 |
| 17 Mar 2022 | USD | 36.05 | 36.33 | 35.34 | 36.3 | 36.3 | +0.69 (+1.94%) | 17,775,200 |
| 16 Mar 2022 | USD | 34.65 | 35.62 | 34.45 | 35.61 | 35.61 | +1.25 (+3.64%) | 23,601,100 |
| 15 Mar 2022 | USD | 34.63 | 34.8 | 33.99 | 34.36 | 34.36 | +0.13 (+0.38%) | 24,581,200 |
| 14 Mar 2022 | USD | 34.79 | 35.02 | 34.02 | 34.23 | 34.23 | -0.46 (-1.33%) | 14,321,400 |
| 11 Mar 2022 | USD | 35.3 | 35.59 | 34.63 | 34.69 | 34.69 | -0.2 (-0.57%) | 21,957,100 |
| 10 Mar 2022 | USD | 34.28 | 35.14 | 33.88 | 34.89 | 34.89 | +0.28 (+0.81%) | 24,267,700 |
| 9 Mar 2022 | USD | 35.69 | 35.73 | 34.27 | 34.61 | 34.61 | -0.38 (-1.09%) | 21,741,800 |
| 8 Mar 2022 | USD | 36.72 | 37.28 | 34.94 | 34.99 | 34.99 | -2.02 (-5.46%) | 27,806,075 |
| 7 Mar 2022 | USD | 37.21 | 38.63 | 36.96 | 37.01 | 37.01 | -0.42 (-1.12%) | 25,773,991 |
| 4 Mar 2022 | USD | 35.04 | 37.48 | 34.92 | 37.43 | 37.43 | +2.14 (+6.06%) | 30,152,574 |
| 3 Mar 2022 | USD | 34.7 | 35.9 | 34.7 | 35.29 | 35.29 | +0.68 (+1.96%) | 20,974,969 |
| 2 Mar 2022 | USD | 33.5 | 34.75 | 33.36 | 34.61 | 34.61 | +1.27 (+3.81%) | 15,046,002 |
| 1 Mar 2022 | USD | 33.77 | 34.255 | 33.17 | 33.34 | 33.34 | -0.57 (-1.68%) | 17,105,012 |
| 28 Feb 2022 | USD | 33.7 | 34.08 | 33.465 | 33.91 | 33.91 | -0.4 (-1.17%) | 18,286,700 |
| 25 Feb 2022 | USD | 33.67 | 34.5 | 33.56 | 34.31 | 34.31 | +0.71 (+2.11%) | 11,361,602 |
| 24 Feb 2022 | USD | 33.17 | 33.65 | 32.72 | 33.6 | 33.6 | +0.2 (+0.60%) | 13,506,002 |
| 23 Feb 2022 | USD | 34.37 | 34.52 | 33.34 | 33.4 | 33.4 | -0.84 (-2.45%) | 13,017,109 |
| 22 Feb 2022 | USD | 34.84 | 35.1 | 34.07 | 34.24 | 34.24 | -0.42 (-1.21%) | 20,566,760 |
| 18 Feb 2022 | USD | 35.05 | 35.395 | 34.61 | 34.66 | 34.66 | -0.44 (-1.25%) | 14,074,440 |
| 17 Feb 2022 | USD | 35 | 35.415 | 34.89 | 35.1 | 35.1 | -0.07 (-0.20%) | 14,982,958 |
| 16 Feb 2022 | USD | 34.678 | 35.27 | 34.47 | 35.17 | 35.17 | +0.62 (+1.79%) | 10,911,390 |
| 15 Feb 2022 | USD | 34.25 | 34.97 | 34.25 | 34.55 | 34.55 | +0.63 (+1.86%) | 18,213,311 |
