| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 33.42 | 34.04 | 33.37 | 33.92 | 33.92 | +0.55 (+1.65%) | 14,018,240 |
| 11 Feb 2022 | USD | 33.92 | 34.19 | 33.105 | 33.37 | 33.37 | -0.62 (-1.82%) | 12,043,650 |
| 10 Feb 2022 | USD | 34.01 | 34.66 | 33.805 | 33.99 | 33.99 | -0.75 (-2.16%) | 10,937,669 |
| 9 Feb 2022 | USD | 34.21 | 34.82 | 34.18 | 34.74 | 34.74 | +0.63 (+1.85%) | 11,172,987 |
| 8 Feb 2022 | USD | 33.78 | 34.505 | 33.66 | 34.11 | 34.11 | +0.46 (+1.37%) | 13,581,220 |
| 7 Feb 2022 | USD | 34.42 | 34.525 | 33.5 | 33.65 | 33.65 | -0.65 (-1.90%) | 12,304,880 |
| 4 Feb 2022 | USD | 34.08 | 34.55 | 33.95 | 34.3 | 34.3 | -0.31 (-0.90%) | 13,627,168 |
| 3 Feb 2022 | USD | 34.87 | 35.29 | 34.54 | 34.61 | 34.61 | -0.6 (-1.70%) | 13,095,617 |
| 2 Feb 2022 | USD | 34.72 | 35.28 | 34.62 | 35.21 | 35.21 | +0.49 (+1.41%) | 10,085,555 |
| 1 Feb 2022 | USD | 34.24 | 34.77 | 34.22 | 34.72 | 34.72 | +0.5 (+1.46%) | 12,299,610 |
| 31 Jan 2022 | USD | 33.8893 | 34.365 | 33.8893 | 34.22 | 34.22 | -0.21 (-0.61%) | 14,354,800 |
| 28 Jan 2022 | USD | 33.54 | 34.46 | 33.21 | 34.43 | 34.43 | +0.87 (+2.59%) | 15,047,485 |
| 27 Jan 2022 | USD | 33.9 | 34.15 | 33.39 | 33.56 | 33.56 | -0.09 (-0.27%) | 16,046,283 |
| 26 Jan 2022 | USD | 33.9537 | 34.82 | 33.36 | 33.65 | 33.65 | -0.07 (-0.21%) | 21,782,508 |
| 25 Jan 2022 | USD | 33.65 | 34.01 | 33.15 | 33.72 | 33.72 | -0.64 (-1.86%) | 19,911,869 |
| 24 Jan 2022 | USD | 34.44 | 34.5 | 33.39 | 34.36 | 34.36 | +0.26 (+0.76%) | 29,000,320 |
| 21 Jan 2022 | USD | 35.0481 | 35.14 | 33.41 | 34.1 | 34.1 | -1.14 (-3.23%) | 34,378,809 |
| 20 Jan 2022 | USD | 34.92 | 36.115 | 34.92 | 35.24 | 35.24 | -0.01 (-0.03%) | 18,196,579 |
| 19 Jan 2022 | USD | 35.33 | 35.56 | 34.96 | 35.25 | 35.25 | 0.0 (0.0%) | 17,662,352 |
| 18 Jan 2022 | USD | 36.052 | 36.09 | 35.07 | 35.25 | 35.25 | -1.19 (-3.27%) | 20,631,529 |
| 14 Jan 2022 | USD | 36.43 | 36.74 | 36.21 | 36.44 | 36.44 | -0.3 (-0.82%) | 13,695,684 |
| 13 Jan 2022 | USD | 36.68 | 36.98 | 36.58 | 36.74 | 36.74 | +0.1 (+0.27%) | 9,293,110 |
| 12 Jan 2022 | USD | 36.43 | 36.7399 | 36.255 | 36.64 | 36.64 | +0.34 (+0.94%) | 11,545,030 |
| 11 Jan 2022 | USD | 36.55 | 36.6 | 35.472 | 36.3 | 36.3 | -0.24 (-0.66%) | 15,075,370 |
| 10 Jan 2022 | USD | 37.58 | 37.6 | 36.29 | 36.54 | 36.54 | -0.97 (-2.59%) | 16,150,480 |
| 7 Jan 2022 | USD | 37.58 | 37.78 | 37.33 | 37.51 | 37.51 | -0.2 (-0.53%) | 9,770,255 |
| 6 Jan 2022 | USD | 37.48 | 37.87 | 37.265 | 37.71 | 37.71 | +0.27 (+0.72%) | 10,031,393 |
| 5 Jan 2022 | USD | 37.71 | 37.92 | 37.4 | 37.44 | 37.44 | -0.19 (-0.50%) | 9,791,152 |
| 4 Jan 2022 | USD | 37.11 | 38.01 | 37.08 | 37.63 | 37.63 | +0.55 (+1.48%) | 8,150,986 |
| 3 Jan 2022 | USD | 37.46 | 37.74 | 36.845 | 37.08 | 37.08 | -0.52 (-1.38%) | 8,723,007 |
