| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 35.12 | 35.615 | 34.94 | 35.54 | 35.54 | +0.39 (+1.11%) | 11,951,489 |
| 16 Nov 2021 | USD | 35.35 | 35.555 | 35.1 | 35.15 | 35.15 | -0.04 (-0.11%) | 9,157,658 |
| 15 Nov 2021 | USD | 35.3 | 35.45 | 35.155 | 35.19 | 35.19 | -0.04 (-0.11%) | 13,052,570 |
| 12 Nov 2021 | USD | 35.23 | 35.53 | 35.055 | 35.23 | 35.23 | +0.11 (+0.31%) | 7,348,349 |
| 11 Nov 2021 | USD | 35.41 | 35.5 | 34.955 | 35.12 | 35.12 | -0.35 (-0.99%) | 8,109,790 |
| 10 Nov 2021 | USD | 35.59 | 35.8 | 35.34 | 35.47 | 35.47 | -0.07 (-0.20%) | 8,920,660 |
| 9 Nov 2021 | USD | 35.37 | 35.595 | 35.15 | 35.54 | 35.54 | +0.07 (+0.20%) | 10,849,720 |
| 8 Nov 2021 | USD | 35.67 | 35.76 | 35.3 | 35.47 | 35.47 | +0.06 (+0.17%) | 10,883,290 |
| 5 Nov 2021 | USD | 35.75 | 35.93 | 35.39 | 35.41 | 35.41 | -0.02 (-0.06%) | 9,028,090 |
| 4 Nov 2021 | USD | 35.49 | 35.7501 | 35.29 | 35.43 | 35.43 | -0.25 (-0.70%) | 9,697,374 |
| 3 Nov 2021 | USD | 35.735 | 35.78 | 35.27 | 35.68 | 35.68 | -0.01 (-0.03%) | 8,398,733 |
| 2 Nov 2021 | USD | 35.76 | 35.83 | 35.41 | 35.69 | 35.69 | 0.0 (0.0%) | 12,068,080 |
| 1 Nov 2021 | USD | 36.14 | 36.19 | 35.455 | 35.69 | 35.69 | -0.48 (-1.33%) | 10,976,060 |
| 29 Oct 2021 | USD | 36.02 | 36.45 | 35.92 | 36.17 | 36.17 | -0.07 (-0.19%) | 9,951,272 |
| 28 Oct 2021 | USD | 35.85 | 36.295 | 35.85 | 36.24 | 36.24 | +0.38 (+1.06%) | 8,995,107 |
| 27 Oct 2021 | USD | 36 | 36.28 | 35.69 | 35.86 | 35.86 | +0.17 (+0.48%) | 10,844,439 |
| 26 Oct 2021 | USD | 35.79 | 36 | 35.59 | 35.69 | 35.69 | -0.04 (-0.11%) | 10,596,770 |
| 25 Oct 2021 | USD | 35.58 | 36.06 | 35.33 | 35.73 | 35.73 | +0.31 (+0.88%) | 11,664,550 |
| 22 Oct 2021 | USD | 35.12 | 35.66 | 34.76 | 35.42 | 35.42 | +0.41 (+1.17%) | 14,922,163 |
| 21 Oct 2021 | USD | 35.33 | 35.89 | 34.955 | 35.01 | 35.01 | +0.55 (+1.60%) | 21,688,808 |
| 20 Oct 2021 | USD | 34.12 | 34.545 | 33.865 | 34.46 | 34.46 | +0.35 (+1.03%) | 14,134,652 |
| 19 Oct 2021 | USD | 34.34 | 34.43 | 33.945 | 34.11 | 34.11 | -0.12 (-0.35%) | 10,274,290 |
| 18 Oct 2021 | USD | 33.99 | 34.34 | 33.8 | 34.23 | 34.23 | +0.07 (+0.20%) | 10,913,360 |
| 15 Oct 2021 | USD | 33.6 | 34.42 | 33.57 | 34.16 | 34.16 | +0.73 (+2.18%) | 20,535,115 |
| 14 Oct 2021 | USD | 32.83 | 33.44 | 32.79 | 33.43 | 33.43 | +0.85 (+2.61%) | 11,005,629 |
| 13 Oct 2021 | USD | 32.27 | 32.71 | 31.98 | 32.58 | 32.58 | +0.45 (+1.40%) | 8,349,564 |
| 12 Oct 2021 | USD | 32.565 | 32.565 | 32.05 | 32.13 | 32.13 | -0.37 (-1.14%) | 7,468,883 |
| 11 Oct 2021 | USD | 32.71 | 32.985 | 32.49 | 32.5 | 32.5 | -0.21 (-0.64%) | 8,718,252 |
| 8 Oct 2021 | USD | 32.19 | 32.8 | 32.1 | 32.71 | 32.71 | +0.53 (+1.65%) | 9,871,586 |
| 7 Oct 2021 | USD | 32.8 | 32.85 | 32.12 | 32.18 | 32.18 | -0.36 (-1.11%) | 11,944,485 |
