| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 31.17 | 32.59 | 31.155 | 32.54 | 32.54 | +1.11 (+3.53%) | 17,573,755 |
| 5 Oct 2021 | USD | 30.43 | 31.66 | 30.43 | 31.43 | 31.43 | +0.92 (+3.02%) | 16,226,360 |
| 4 Oct 2021 | USD | 30.38 | 30.8415 | 30.28 | 30.51 | 30.51 | +0.17 (+0.56%) | 16,652,420 |
| 1 Oct 2021 | USD | 29.78 | 30.555 | 29.78 | 30.34 | 30.34 | +0.6 (+2.02%) | 12,352,201 |
| 30 Sep 2021 | USD | 30.47 | 30.55 | 29.72 | 29.74 | 29.74 | -0.62 (-2.04%) | 10,401,130 |
| 29 Sep 2021 | USD | 30.41 | 30.62 | 30.235 | 30.36 | 30.36 | -0.14 (-0.46%) | 11,565,926 |
| 28 Sep 2021 | USD | 30.54 | 30.66 | 30.175 | 30.5 | 30.5 | -0.06 (-0.20%) | 16,501,279 |
| 27 Sep 2021 | USD | 30.34 | 30.82 | 30.25 | 30.56 | 30.56 | +0.14 (+0.46%) | 10,214,110 |
| 24 Sep 2021 | USD | 30.11 | 30.69 | 30.06 | 30.42 | 30.42 | +0.21 (+0.70%) | 10,131,221 |
| 23 Sep 2021 | USD | 29.87 | 30.405 | 29.87 | 30.21 | 30.21 | +0.35 (+1.17%) | 9,476,415 |
| 22 Sep 2021 | USD | 29.87 | 30.16 | 29.81 | 29.86 | 29.86 | +0.15 (+0.50%) | 8,814,953 |
| 21 Sep 2021 | USD | 30.1 | 30.34 | 29.615 | 29.71 | 29.71 | -0.06 (-0.20%) | 10,219,070 |
| 20 Sep 2021 | USD | 29.9 | 29.99 | 29.485 | 29.77 | 29.77 | -0.54 (-1.78%) | 15,750,230 |
| 17 Sep 2021 | USD | 30.83 | 31 | 30.2 | 30.31 | 30.31 | -0.6 (-1.94%) | 24,017,613 |
| 16 Sep 2021 | USD | 30.9909 | 31.06 | 30.735 | 30.91 | 30.91 | +0.06 (+0.19%) | 12,604,115 |
| 15 Sep 2021 | USD | 30.68 | 31.01 | 30.53 | 30.85 | 30.85 | +0.35 (+1.15%) | 11,871,443 |
| 14 Sep 2021 | USD | 30.96 | 30.96 | 30.43 | 30.5 | 30.5 | -0.4 (-1.29%) | 9,952,190 |
| 13 Sep 2021 | USD | 31.23 | 31.27 | 30.66 | 30.9 | 30.9 | -0.05 (-0.16%) | 12,953,970 |
| 10 Sep 2021 | USD | 31.3 | 31.58 | 30.915 | 30.95 | 30.95 | -0.4 (-1.28%) | 9,316,196 |
| 9 Sep 2021 | USD | 31.7 | 31.72 | 31.215 | 31.35 | 31.35 | -0.34 (-1.07%) | 8,042,958 |
| 8 Sep 2021 | USD | 31.45 | 31.76 | 31.27 | 31.69 | 31.69 | +0.18 (+0.57%) | 10,216,536 |
| 7 Sep 2021 | USD | 31.88 | 32 | 31.47 | 31.51 | 31.51 | -0.49 (-1.53%) | 11,167,360 |
| 3 Sep 2021 | USD | 32.43 | 32.55 | 31.94 | 32 | 32 | -0.58 (-1.78%) | 9,727,989 |
| 2 Sep 2021 | USD | 32.615 | 32.7701 | 32.425 | 32.58 | 32.58 | +0.04 (+0.12%) | 11,128,196 |
| 1 Sep 2021 | USD | 32.58 | 32.835 | 32.23 | 32.54 | 32.54 | +0.01 (+0.03%) | 12,680,890 |
| 31 Aug 2021 | USD | 33.1 | 33.2239 | 32.34 | 32.53 | 32.53 | -0.57 (-1.72%) | 14,636,680 |
| 30 Aug 2021 | USD | 33.28 | 33.36 | 33.03 | 33.1 | 33.1 | -0.35 (-1.05%) | 5,398,485 |
| 27 Aug 2021 | USD | 33.31 | 33.55 | 33.28 | 33.45 | 33.45 | +0.17 (+0.51%) | 6,921,391 |
| 26 Aug 2021 | USD | 33.46 | 33.66 | 33.1 | 33.28 | 33.28 | -0.18 (-0.54%) | 6,249,232 |
| 25 Aug 2021 | USD | 33.41 | 33.56 | 33.27 | 33.46 | 33.46 | +0.09 (+0.27%) | 7,536,686 |
