| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 33.99 | 34.01 | 33.32 | 33.37 | 33.37 | -0.5 (-1.48%) | 8,914,403 |
| 23 Aug 2021 | USD | 33.78 | 34.33 | 33.765 | 33.87 | 33.87 | +0.14 (+0.42%) | 7,973,329 |
| 20 Aug 2021 | USD | 33.74 | 33.86 | 33.59 | 33.73 | 33.73 | +0.14 (+0.42%) | 6,301,587 |
| 19 Aug 2021 | USD | 33.68 | 33.92 | 33.39 | 33.59 | 33.59 | -0.17 (-0.50%) | 7,632,352 |
| 18 Aug 2021 | USD | 33.67 | 34.21 | 33.631 | 33.76 | 33.76 | +0.02 (+0.06%) | 8,526,304 |
| 17 Aug 2021 | USD | 33.84 | 33.855 | 33.255 | 33.74 | 33.74 | -0.13 (-0.38%) | 6,734,551 |
| 16 Aug 2021 | USD | 33.8 | 33.89 | 33.4608 | 33.87 | 33.87 | 0.0 (0.0%) | 6,929,038 |
| 13 Aug 2021 | USD | 34.17 | 34.285 | 33.69 | 33.87 | 33.87 | -0.26 (-0.76%) | 5,625,484 |
| 12 Aug 2021 | USD | 34 | 34.17 | 33.61 | 34.13 | 34.13 | +0.15 (+0.44%) | 8,370,357 |
| 11 Aug 2021 | USD | 33.01 | 33.995 | 33 | 33.98 | 33.98 | +1.03 (+3.13%) | 15,003,924 |
| 10 Aug 2021 | USD | 32.55 | 33.2 | 32.44 | 32.95 | 32.95 | +0.56 (+1.73%) | 10,382,804 |
| 9 Aug 2021 | USD | 32.28 | 32.475 | 32.155 | 32.39 | 32.39 | +0.09 (+0.28%) | 6,174,854 |
| 6 Aug 2021 | USD | 32.2 | 32.47 | 32.14 | 32.3 | 32.3 | +0.15 (+0.47%) | 5,975,831 |
| 5 Aug 2021 | USD | 32.02 | 32.33 | 31.96 | 32.15 | 32.15 | +0.23 (+0.72%) | 6,037,420 |
| 4 Aug 2021 | USD | 32.25 | 32.39 | 31.7 | 31.92 | 31.92 | -0.51 (-1.57%) | 8,051,036 |
| 3 Aug 2021 | USD | 32.21 | 32.54 | 32.035 | 32.43 | 32.43 | +0.34 (+1.06%) | 5,371,694 |
| 2 Aug 2021 | USD | 32.45 | 32.63 | 31.965 | 32.09 | 32.09 | -0.23 (-0.71%) | 6,722,776 |
| 30 Jul 2021 | USD | 32.03 | 32.35 | 32.025 | 32.32 | 32.32 | +0.23 (+0.72%) | 7,802,748 |
| 29 Jul 2021 | USD | 32.0798 | 32.2902 | 32.03 | 32.09 | 32.09 | +0.18 (+0.56%) | 6,283,029 |
| 28 Jul 2021 | USD | 32.25 | 32.46 | 31.85 | 31.91 | 31.91 | -0.47 (-1.45%) | 10,612,202 |
| 27 Jul 2021 | USD | 32.73 | 33.01 | 32.315 | 32.38 | 32.38 | -0.51 (-1.55%) | 9,081,293 |
| 26 Jul 2021 | USD | 32.795 | 32.99 | 32.51 | 32.89 | 32.89 | +0.08 (+0.24%) | 10,950,026 |
| 23 Jul 2021 | USD | 32.385 | 32.86 | 32.38 | 32.81 | 32.81 | +0.14 (+0.43%) | 10,394,959 |
| 22 Jul 2021 | USD | 32.78 | 33.27 | 32.59 | 32.67 | 32.67 | +1.1 (+3.48%) | 14,926,797 |
| 21 Jul 2021 | USD | 31.24 | 31.7184 | 31.24 | 31.57 | 31.57 | +0.39 (+1.25%) | 11,236,590 |
| 20 Jul 2021 | USD | 30.88 | 31.43 | 30.86 | 31.18 | 31.18 | +0.36 (+1.17%) | 11,295,902 |
| 19 Jul 2021 | USD | 31.13 | 31.17 | 30.64 | 30.82 | 30.82 | -0.69 (-2.19%) | 13,505,341 |
| 16 Jul 2021 | USD | 31.76 | 31.97 | 31.405 | 31.51 | 31.51 | -0.3 (-0.94%) | 13,642,514 |
| 15 Jul 2021 | USD | 31.45 | 31.96 | 31.445 | 31.81 | 31.81 | +0.17 (+0.54%) | 12,351,026 |
| 14 Jul 2021 | USD | 31.82 | 31.96 | 31.57 | 31.64 | 31.64 | -0.06 (-0.19%) | 11,147,211 |
