| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 31.58 | 31.92 | 31.58 | 31.7 | 31.7 | -0.04 (-0.13%) | 8,716,580 |
| 12 Jul 2021 | USD | 31.86 | 32 | 31.52 | 31.74 | 31.74 | -0.09 (-0.28%) | 8,437,942 |
| 9 Jul 2021 | USD | 31.62 | 31.945 | 31.59 | 31.83 | 31.83 | +0.88 (+2.84%) | 15,171,263 |
| 8 Jul 2021 | USD | 32.1 | 32.2 | 30.84 | 30.95 | 30.95 | -2.03 (-6.16%) | 24,349,185 |
| 7 Jul 2021 | USD | 32.3 | 33.04 | 32.29 | 32.98 | 32.98 | +0.58 (+1.79%) | 12,646,663 |
| 6 Jul 2021 | USD | 32.47 | 32.56 | 31.97 | 32.4 | 32.4 | -0.18 (-0.55%) | 10,507,456 |
| 2 Jul 2021 | USD | 32.3806 | 32.795 | 32.23 | 32.58 | 32.58 | +0.3 (+0.93%) | 11,422,699 |
| 1 Jul 2021 | USD | 32.21 | 32.445 | 32.065 | 32.28 | 32.28 | +0.2 (+0.62%) | 10,988,318 |
| 30 Jun 2021 | USD | 31.95 | 32.13 | 31.57 | 32.08 | 32.08 | +0.52 (+1.65%) | 15,063,357 |
| 29 Jun 2021 | USD | 32.32 | 32.43 | 31.355 | 31.56 | 31.56 | -0.213 (-0.67%) | 18,270,792 |
| 29 Jun 2021 |
|
|||||||
| 28 Jun 2021 | USD | 95.85 | 96.24 | 94.92 | 95.32 | 31.7733 | -0.59 (-0.62%) | 13,197,751 |
| 25 Jun 2021 | USD | 95.255 | 96.42 | 95.255 | 95.91 | 31.97 | +0.76 (+0.80%) | 3,499,532 |
| 24 Jun 2021 | USD | 94.9 | 95.31 | 94.305 | 95.15 | 31.7167 | +0.49 (+0.52%) | 4,140,573 |
| 23 Jun 2021 | USD | 95.05 | 95.2999 | 94.51 | 94.66 | 31.5533 | -0.62 (-0.65%) | 3,497,768 |
| 22 Jun 2021 | USD | 95.74 | 95.99 | 95.16 | 95.28 | 31.76 | -0.53 (-0.55%) | 2,981,196 |
| 21 Jun 2021 | USD | 95.3 | 96.375 | 95.19 | 95.81 | 31.9367 | +1.06 (+1.12%) | 3,548,771 |
| 18 Jun 2021 | USD | 95.42 | 95.68 | 94.537 | 94.75 | 31.5833 | -1.5 (-1.56%) | 6,578,176 |
| 17 Jun 2021 | USD | 97.22 | 97.47 | 95.65 | 96.25 | 32.0833 | -0.98 (-1.01%) | 3,385,293 |
| 16 Jun 2021 | USD | 98.5 | 98.54 | 96.9001 | 97.23 | 32.41 | -1.18 (-1.20%) | 3,761,728 |
| 15 Jun 2021 | USD | 98.04 | 98.62 | 97.4 | 98.41 | 32.8033 | +1.12 (+1.15%) | 4,237,924 |
| 14 Jun 2021 | USD | 97.39 | 97.71 | 96.585 | 97.29 | 32.43 | +0.06 (+0.06%) | 2,872,369 |
| 11 Jun 2021 | USD | 97.26 | 97.475 | 96.81 | 97.23 | 32.41 | +0.56 (+0.58%) | 2,961,124 |
| 10 Jun 2021 | USD | 98.04 | 98.37 | 96.62 | 96.67 | 32.2233 | -1.15 (-1.18%) | 3,842,318 |
| 9 Jun 2021 | USD | 98.13 | 98.47 | 97.54 | 97.82 | 32.6067 | -0.33 (-0.34%) | 2,904,171 |
| 8 Jun 2021 | USD | 98.06 | 98.665 | 97.07 | 98.15 | 32.7167 | +0.08 (+0.08%) | 4,982,022 |
| 7 Jun 2021 | USD | 99.79 | 100.1 | 98.04 | 98.07 | 32.69 | -1.55 (-1.56%) | 3,128,259 |
| 4 Jun 2021 | USD | 100.5 | 100.5 | 98.93 | 99.62 | 33.2067 | -0.08 (-0.08%) | 2,626,910 |
| 3 Jun 2021 | USD | 98.8 | 100.53 | 98.555 | 99.7 | 33.2333 | +0.12 (+0.12%) | 3,164,498 |
| 2 Jun 2021 | USD | 100.46 | 100.75 | 99.48 | 99.58 | 33.1933 | -0.72 (-0.72%) | 2,644,842 |
| 1 Jun 2021 | USD | 100.56 | 101.15 | 100.21 | 100.3 | 33.4333 | +0.18 (+0.18%) | 3,043,456 |
