| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 100.11 | 100.4 | 99.75 | 100.12 | 33.3733 | +0.25 (+0.25%) | 2,017,541 |
| 27 May 2021 | USD | 100.55 | 101.14 | 99.805 | 99.87 | 33.29 | -0.57 (-0.57%) | 4,087,965 |
| 26 May 2021 | USD | 99.12 | 100.625 | 99.07 | 100.44 | 33.48 | +1.38 (+1.39%) | 4,435,347 |
| 25 May 2021 | USD | 99.37 | 100.38 | 98.85 | 99.06 | 33.02 | -0.29 (-0.29%) | 2,724,033 |
| 24 May 2021 | USD | 99.2 | 99.61 | 98.58 | 99.35 | 33.1167 | +1.06 (+1.08%) | 2,810,264 |
| 21 May 2021 | USD | 98.56 | 99.57 | 97.82 | 98.29 | 32.7633 | +0.01 (+0.01%) | 4,004,207 |
| 20 May 2021 | USD | 98.07 | 98.805 | 97.435 | 98.28 | 32.76 | -0.08 (-0.08%) | 3,338,946 |
| 19 May 2021 | USD | 97.87 | 98.58 | 97.07 | 98.36 | 32.7867 | -0.54 (-0.55%) | 3,908,165 |
| 18 May 2021 | USD | 100.28 | 100.5 | 98.84 | 98.9 | 32.9667 | -1.5 (-1.49%) | 3,822,553 |
| 17 May 2021 | USD | 101.81 | 102.32 | 99.85 | 100.4 | 33.4667 | -1.31 (-1.29%) | 5,368,868 |
| 14 May 2021 | USD | 101.55 | 102.52 | 101.22 | 101.71 | 33.9033 | +0.98 (+0.97%) | 3,593,158 |
| 13 May 2021 | USD | 99.52 | 101.26 | 99.26 | 100.73 | 33.5767 | +1.09 (+1.09%) | 5,057,818 |
| 12 May 2021 | USD | 100.94 | 101.5 | 99.49 | 99.64 | 33.2133 | -1.9 (-1.87%) | 3,785,811 |
| 11 May 2021 | USD | 102.83 | 102.88 | 101.32 | 101.54 | 33.8467 | -1.62 (-1.57%) | 4,637,708 |
| 10 May 2021 | USD | 103.63 | 104.87 | 103.1 | 103.16 | 34.3867 | +0.03 (+0.03%) | 3,420,347 |
| 7 May 2021 | USD | 102.34 | 103.53 | 101.86 | 103.13 | 34.3767 | +0.57 (+0.56%) | 2,461,061 |
| 6 May 2021 | USD | 101.83 | 102.61 | 101.565 | 102.56 | 34.1867 | +1.36 (+1.34%) | 2,778,267 |
| 5 May 2021 | USD | 101.95 | 102.36 | 101 | 101.2 | 33.7333 | -0.45 (-0.44%) | 2,927,332 |
| 4 May 2021 | USD | 101.08 | 102.04 | 100.88 | 101.65 | 33.8833 | +0.27 (+0.27%) | 4,043,839 |
| 3 May 2021 | USD | 101.54 | 102.08 | 101.24 | 101.38 | 33.7933 | +0.63 (+0.63%) | 2,387,792 |
| 30 Apr 2021 | USD | 101.07 | 101.77 | 100.545 | 100.75 | 33.5833 | -0.44 (-0.43%) | 4,600,962 |
| 29 Apr 2021 | USD | 102 | 102 | 99.89 | 101.19 | 33.73 | -0.31 (-0.31%) | 4,490,125 |
| 28 Apr 2021 | USD | 101.59 | 102.495 | 101.35 | 101.5 | 33.8333 | -0.42 (-0.41%) | 4,255,942 |
| 27 Apr 2021 | USD | 102.1 | 102.29 | 101.4 | 101.92 | 33.9733 | -0.4 (-0.39%) | 3,345,251 |
| 26 Apr 2021 | USD | 103.03 | 103.64 | 102.2 | 102.32 | 34.1067 | -0.79 (-0.77%) | 3,264,709 |
| 23 Apr 2021 | USD | 101.8 | 103.615 | 101.46 | 103.11 | 34.37 | +1.29 (+1.27%) | 3,182,465 |
| 22 Apr 2021 | USD | 101.72 | 103.74 | 101.3001 | 101.82 | 33.94 | -0.87 (-0.85%) | 5,154,837 |
| 21 Apr 2021 | USD | 98.933 | 103.36 | 98.77 | 102.69 | 34.23 | +4.24 (+4.31%) | 7,214,523 |
| 20 Apr 2021 | USD | 100.17 | 101.35 | 98.07 | 98.45 | 32.8167 | -0.26 (-0.26%) | 5,135,594 |
| 19 Apr 2021 | USD | 98.4 | 98.85 | 97.97 | 98.71 | 32.9033 | +0.07 (+0.07%) | 2,705,582 |
