| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 99.65 | 99.75 | 98.18 | 98.64 | 32.88 | -0.23 (-0.23%) | 3,810,251 |
| 15 Apr 2021 | USD | 98.71 | 99.34 | 98.31 | 98.87 | 32.9567 | +0.51 (+0.52%) | 2,941,904 |
| 14 Apr 2021 | USD | 98 | 98.57 | 97.64 | 98.36 | 32.7867 | +0.56 (+0.57%) | 3,211,171 |
| 13 Apr 2021 | USD | 98.08 | 98.46 | 97.19 | 97.8 | 32.6 | -0.81 (-0.82%) | 2,150,935 |
| 12 Apr 2021 | USD | 97.64 | 98.78 | 97.1 | 98.61 | 32.87 | +0.32 (+0.33%) | 2,243,500 |
| 9 Apr 2021 | USD | 96.85 | 98.49 | 96.65 | 98.29 | 32.7633 | +1.81 (+1.88%) | 2,152,359 |
| 8 Apr 2021 | USD | 97.2 | 97.2 | 96.34 | 96.48 | 32.16 | -0.47 (-0.48%) | 2,520,640 |
| 7 Apr 2021 | USD | 97.59 | 97.63 | 96.4788 | 96.95 | 32.3167 | -0.16 (-0.16%) | 2,013,652 |
| 6 Apr 2021 | USD | 98.32 | 98.52 | 97.07 | 97.11 | 32.37 | -1.46 (-1.48%) | 3,020,352 |
| 5 Apr 2021 | USD | 98.14 | 98.85 | 97.64 | 98.57 | 32.8567 | +1.31 (+1.35%) | 2,413,028 |
| 1 Apr 2021 | USD | 97.09 | 97.34 | 96.35 | 97.26 | 32.42 | +0.84 (+0.87%) | 2,679,626 |
| 31 Mar 2021 | USD | 95.66 | 97.09 | 95.66 | 96.42 | 32.14 | +0.05 (+0.05%) | 3,421,916 |
| 30 Mar 2021 | USD | 96.01 | 97.3 | 95.96 | 96.37 | 32.1233 | -0.24 (-0.25%) | 3,471,870 |
| 29 Mar 2021 | USD | 97.93 | 98.085 | 96.04 | 96.61 | 32.2033 | -1.05 (-1.08%) | 4,585,306 |
| 26 Mar 2021 | USD | 95.73 | 97.73 | 95.39 | 97.66 | 32.5533 | +2.12 (+2.22%) | 3,135,679 |
| 25 Mar 2021 | USD | 93.97 | 95.83 | 93.02 | 95.54 | 31.8467 | +1.37 (+1.45%) | 3,258,218 |
| 24 Mar 2021 | USD | 93.1884 | 95.28 | 93.02 | 94.17 | 31.39 | +1.25 (+1.35%) | 4,092,721 |
| 23 Mar 2021 | USD | 93.47 | 94.89 | 92.61 | 92.92 | 30.9733 | -0.86 (-0.92%) | 3,564,392 |
| 22 Mar 2021 | USD | 94.81 | 95.2 | 93.23 | 93.78 | 31.26 | +3.01 (+3.32%) | 6,986,928 |
| 19 Mar 2021 | USD | 92.85 | 93 | 90.48 | 90.77 | 30.2567 | -1.74 (-1.88%) | 10,785,950 |
| 18 Mar 2021 | USD | 91.46 | 93.17 | 91.41 | 92.51 | 30.8367 | +0.37 (+0.40%) | 4,142,267 |
| 17 Mar 2021 | USD | 91.79 | 92.7 | 91.01 | 92.14 | 30.7133 | +0.2 (+0.22%) | 3,874,971 |
| 16 Mar 2021 | USD | 93.77 | 93.87 | 91.44 | 91.94 | 30.6467 | -1.54 (-1.65%) | 3,024,678 |
| 15 Mar 2021 | USD | 93.65 | 93.98 | 92.25 | 93.48 | 31.16 | -0.37 (-0.39%) | 2,715,013 |
| 12 Mar 2021 | USD | 93.58 | 94.28 | 93.49 | 93.85 | 31.2833 | +0.03 (+0.03%) | 2,237,107 |
| 11 Mar 2021 | USD | 94.12 | 94.89 | 93.65 | 93.82 | 31.2733 | +0.23 (+0.25%) | 3,796,932 |
| 10 Mar 2021 | USD | 93.01 | 94.16 | 92.5 | 93.59 | 31.1967 | +0.85 (+0.92%) | 2,558,958 |
| 9 Mar 2021 | USD | 93.32 | 94.04 | 92.68 | 92.74 | 30.9133 | +0.21 (+0.23%) | 2,855,253 |
| 8 Mar 2021 | USD | 91.79 | 94.44 | 91.6 | 92.53 | 30.8433 | +0.9 (+0.98%) | 3,497,708 |
| 5 Mar 2021 | USD | 89.5442 | 91.86 | 87.93 | 91.63 | 30.5433 | +3.37 (+3.82%) | 3,077,707 |
