| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 91.08 | 91.48 | 87.15 | 88.26 | 29.42 | -2.83 (-3.11%) | 4,327,369 |
| 3 Mar 2021 | USD | 92.06 | 92.23 | 91.05 | 91.09 | 30.3633 | -1.07 (-1.16%) | 2,417,891 |
| 2 Mar 2021 | USD | 92.94 | 93.02 | 91.59 | 92.16 | 30.72 | -0.77 (-0.83%) | 2,270,049 |
| 1 Mar 2021 | USD | 92.99 | 93.54 | 92.4701 | 92.93 | 30.9767 | +1.38 (+1.51%) | 2,568,258 |
| 26 Feb 2021 | USD | 92.55 | 92.9 | 91.08 | 91.55 | 30.5167 | -0.64 (-0.69%) | 3,844,167 |
| 25 Feb 2021 | USD | 93.3164 | 93.34 | 91.7341 | 92.19 | 30.73 | -1.18 (-1.26%) | 4,505,504 |
| 24 Feb 2021 | USD | 91.08 | 93.91 | 90.97 | 93.37 | 31.1233 | +1.68 (+1.83%) | 2,712,262 |
| 23 Feb 2021 | USD | 92.73 | 93.71 | 91.02 | 91.69 | 30.5633 | -0.89 (-0.96%) | 3,786,131 |
| 22 Feb 2021 | USD | 91.58 | 93.56 | 91.33 | 92.58 | 30.86 | +0.49 (+0.53%) | 4,420,322 |
| 19 Feb 2021 | USD | 90.21 | 92.35 | 90.09 | 92.09 | 30.6967 | +2.07 (+2.30%) | 3,294,308 |
| 18 Feb 2021 | USD | 89.32 | 90.49 | 88.6 | 90.02 | 30.0067 | +0.03 (+0.03%) | 3,621,959 |
| 17 Feb 2021 | USD | 90.3 | 90.705 | 89.1 | 89.99 | 29.9967 | -0.76 (-0.84%) | 3,321,126 |
| 16 Feb 2021 | USD | 90.42 | 91.12 | 90.09 | 90.75 | 30.25 | +0.61 (+0.68%) | 4,950,068 |
| 12 Feb 2021 | USD | 88.6 | 90.41 | 88.6 | 90.14 | 30.0467 | +1.39 (+1.57%) | 3,345,517 |
| 11 Feb 2021 | USD | 88.94 | 89.16 | 87.67 | 88.75 | 29.5833 | +0.57 (+0.65%) | 3,919,094 |
| 10 Feb 2021 | USD | 89.16 | 89.39 | 87.62 | 88.18 | 29.3933 | -0.29 (-0.33%) | 3,179,020 |
| 9 Feb 2021 | USD | 86.81 | 88.715 | 86.01 | 88.47 | 29.49 | +1.21 (+1.39%) | 3,702,667 |
| 8 Feb 2021 | USD | 88.27 | 88.53 | 86.975 | 87.26 | 29.0867 | -1.29 (-1.46%) | 5,056,525 |
| 5 Feb 2021 | USD | 89.44 | 89.53 | 88.5 | 88.55 | 29.5167 | +0.13 (+0.15%) | 3,112,782 |
| 4 Feb 2021 | USD | 89.33 | 89.789 | 87.87 | 88.42 | 29.4733 | -0.9 (-1.01%) | 4,014,025 |
| 3 Feb 2021 | USD | 89.56 | 90.02 | 89.07 | 89.32 | 29.7733 | -0.32 (-0.36%) | 3,197,704 |
| 2 Feb 2021 | USD | 87.57 | 90.16 | 87.15 | 89.64 | 29.88 | +2.59 (+2.98%) | 3,945,209 |
| 1 Feb 2021 | USD | 86.175 | 87.57 | 86.175 | 87.05 | 29.0167 | +1.295 (+1.51%) | 4,268,144 |
| 29 Jan 2021 | USD | 86.01 | 87.5 | 85.53 | 85.755 | 28.585 | -0.945 (-1.09%) | 5,596,340 |
| 28 Jan 2021 | USD | 85.37 | 87.81 | 84.43 | 86.7 | 28.9 | +2.81 (+3.35%) | 5,112,506 |
| 27 Jan 2021 | USD | 85.34 | 85.91 | 83.11 | 83.89 | 27.9633 | -2.94 (-3.39%) | 6,883,753 |
| 26 Jan 2021 | USD | 87.96 | 88.74 | 86.6 | 86.83 | 28.9433 | -1.05 (-1.19%) | 3,767,214 |
| 25 Jan 2021 | USD | 87.73 | 88.07 | 85.88 | 87.88 | 29.2933 | +0.24 (+0.27%) | 5,045,207 |
| 22 Jan 2021 | USD | 89.455 | 90.49 | 87.53 | 87.64 | 29.2133 | -3.97 (-4.33%) | 6,615,395 |
| 21 Jan 2021 | USD | 92.59 | 92.78 | 91.19 | 91.61 | 30.5367 | -1.6 (-1.72%) | 4,307,309 |
