| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 93 | 93.34 | 92.11 | 93.21 | 31.07 | +0.55 (+0.59%) | 4,378,007 |
| 19 Jan 2021 | USD | 93.73 | 94.35 | 92.54 | 92.66 | 30.8867 | -0.76 (-0.81%) | 3,105,703 |
| 15 Jan 2021 | USD | 93.17 | 93.83 | 91.8981 | 93.42 | 31.14 | -0.07 (-0.07%) | 4,171,151 |
| 14 Jan 2021 | USD | 94.71 | 94.85 | 93.28 | 93.49 | 31.1633 | -1.15 (-1.22%) | 3,286,205 |
| 13 Jan 2021 | USD | 95.75 | 95.98 | 94.05 | 94.64 | 31.5467 | -1.25 (-1.30%) | 5,135,619 |
| 12 Jan 2021 | USD | 95.142 | 96.45 | 94.75 | 95.89 | 31.9633 | -0.1 (-0.10%) | 3,170,295 |
| 11 Jan 2021 | USD | 95.44 | 97.54 | 95.12 | 95.99 | 31.9967 | +0.15 (+0.16%) | 4,092,365 |
| 8 Jan 2021 | USD | 93.86 | 96.27 | 93.86 | 95.84 | 31.9467 | +1.81 (+1.92%) | 4,176,892 |
| 7 Jan 2021 | USD | 92.7 | 94.46 | 92.06 | 94.03 | 31.3433 | +2.17 (+2.36%) | 3,895,153 |
| 6 Jan 2021 | USD | 89.28 | 92.0278 | 89.24 | 91.86 | 30.62 | +2.38 (+2.66%) | 4,488,052 |
| 5 Jan 2021 | USD | 87.88 | 90.09 | 87.81 | 89.48 | 29.8267 | +1.49 (+1.69%) | 3,454,633 |
| 4 Jan 2021 | USD | 90.66 | 91.035 | 87.39 | 87.99 | 29.33 | -2.76 (-3.04%) | 5,186,941 |
| 31 Dec 2020 | USD | 89.96 | 90.91 | 89.66 | 90.75 | 30.25 | +0.42 (+0.46%) | 3,021,218 |
| 30 Dec 2020 | USD | 89.69 | 90.49 | 89.5 | 90.33 | 30.11 | +1 (+1.12%) | 1,978,332 |
| 29 Dec 2020 | USD | 90.95 | 91.225 | 88.69 | 89.33 | 29.7767 | -1.31 (-1.45%) | 2,740,177 |
| 28 Dec 2020 | USD | 90.56 | 91.25 | 90.35 | 90.64 | 30.2133 | +0.59 (+0.66%) | 1,672,104 |
| 24 Dec 2020 | USD | 89.79 | 90.22 | 89.15 | 90.05 | 30.0167 | +0.38 (+0.42%) | 876,389 |
| 23 Dec 2020 | USD | 89.89 | 90.51 | 89.22 | 89.67 | 29.89 | +0.12 (+0.13%) | 4,027,333 |
| 22 Dec 2020 | USD | 89.26 | 90.19 | 89.1 | 89.55 | 29.85 | -0.14 (-0.16%) | 4,876,413 |
| 21 Dec 2020 | USD | 88.78 | 90.37 | 88.5701 | 89.69 | 29.8967 | -0.97 (-1.07%) | 2,763,096 |
| 18 Dec 2020 | USD | 90.48 | 90.98 | 89.45 | 90.66 | 30.22 | +0.11 (+0.12%) | 5,637,233 |
| 17 Dec 2020 | USD | 89.33 | 90.97 | 89.33 | 90.55 | 30.1833 | +1.45 (+1.63%) | 2,947,433 |
| 16 Dec 2020 | USD | 90.05 | 90.37 | 88.9703 | 89.1 | 29.7 | -1.12 (-1.24%) | 3,040,876 |
| 15 Dec 2020 | USD | 89.88 | 90.52 | 88.84 | 90.22 | 30.0733 | +1.3 (+1.46%) | 3,981,658 |
| 14 Dec 2020 | USD | 91.21 | 91.33 | 88.89 | 88.92 | 29.64 | -1.51 (-1.67%) | 2,612,330 |
| 11 Dec 2020 | USD | 89.21 | 90.685 | 89 | 90.43 | 30.1433 | +0.43 (+0.48%) | 3,345,981 |
| 10 Dec 2020 | USD | 89.55 | 90.55 | 89.54 | 90 | 30 | -1.73 (-1.89%) | 4,333,853 |
| 9 Dec 2020 | USD | 91.68 | 92.285 | 91.2 | 91.73 | 30.5767 | +0.23 (+0.25%) | 2,837,471 |
| 8 Dec 2020 | USD | 91.15 | 92.09 | 90.98 | 91.5 | 30.5 | -0.535 (-0.58%) | 3,707,121 |
| 7 Dec 2020 | USD | 91.45 | 92.32 | 91.1 | 92.035 | 30.6783 | +0.185 (+0.20%) | 4,456,691 |
