| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 90.64 | 91.97 | 90.46 | 91.85 | 30.6167 | +1.42 (+1.57%) | 4,674,847 |
| 3 Dec 2020 | USD | 90.99 | 91.595 | 89.97 | 90.43 | 30.1433 | -0.25 (-0.28%) | 5,120,953 |
| 2 Dec 2020 | USD | 90.03 | 91.36 | 90.02 | 90.68 | 30.2267 | +0.06 (+0.07%) | 5,072,911 |
| 1 Dec 2020 | USD | 90.92 | 92.08 | 90.35 | 90.62 | 30.2067 | +0.57 (+0.63%) | 4,968,869 |
| 30 Nov 2020 | USD | 91.09 | 91.84 | 89.96 | 90.05 | 30.0167 | -1.24 (-1.36%) | 6,642,819 |
| 27 Nov 2020 | USD | 92.49 | 92.72 | 91.14 | 91.29 | 30.43 | -0.95 (-1.03%) | 1,380,240 |
| 25 Nov 2020 | USD | 92.99 | 93.12 | 91.56 | 92.24 | 30.7467 | -0.675 (-0.73%) | 2,375,222 |
| 24 Nov 2020 | USD | 93.4591 | 93.4591 | 92.22 | 92.915 | 30.9717 | +0.855 (+0.93%) | 7,772,819 |
| 23 Nov 2020 | USD | 91.96 | 92.67 | 91.25 | 92.06 | 30.6867 | +0.52 (+0.57%) | 3,077,553 |
| 20 Nov 2020 | USD | 91.53 | 92.28 | 90.94 | 91.54 | 30.5133 | -0.16 (-0.17%) | 2,132,066 |
| 19 Nov 2020 | USD | 90.85 | 91.85 | 90.19 | 91.7 | 30.5667 | +0.37 (+0.41%) | 2,775,630 |
| 18 Nov 2020 | USD | 92.84 | 93.64 | 91.29 | 91.33 | 30.4433 | -1.17 (-1.26%) | 2,632,852 |
| 17 Nov 2020 | USD | 91.82 | 92.92 | 91.44 | 92.5 | 30.8333 | -0.5 (-0.54%) | 2,456,151 |
| 16 Nov 2020 | USD | 92.23 | 93.08 | 91.28 | 93 | 31 | +2.4 (+2.65%) | 3,589,498 |
| 13 Nov 2020 | USD | 90.11 | 91.65 | 89.73 | 90.6 | 30.2 | +0.87 (+0.97%) | 3,409,269 |
| 12 Nov 2020 | USD | 89.49 | 90.55 | 88.92 | 89.73 | 29.91 | -0.31 (-0.34%) | 4,070,615 |
| 11 Nov 2020 | USD | 91.6 | 91.88 | 89.3 | 90.04 | 30.0133 | -1.36 (-1.49%) | 4,393,008 |
| 10 Nov 2020 | USD | 87.75 | 91.88 | 87.18 | 91.4 | 30.4667 | +3.2 (+3.63%) | 7,164,052 |
| 9 Nov 2020 | USD | 90.35 | 93.705 | 88.02 | 88.2 | 29.4 | +2.02 (+2.34%) | 5,963,523 |
| 6 Nov 2020 | USD | 87.18 | 87.69 | 85.62 | 86.18 | 28.7267 | -0.85 (-0.98%) | 2,890,551 |
| 5 Nov 2020 | USD | 85.51 | 87.89 | 85 | 87.03 | 29.01 | +2.2 (+2.59%) | 6,103,972 |
| 4 Nov 2020 | USD | 85.48 | 87.55 | 84.56 | 84.83 | 28.2767 | +0.61 (+0.72%) | 6,449,127 |
| 3 Nov 2020 | USD | 82.63 | 84.79 | 82.23 | 84.22 | 28.0733 | +2.46 (+3.01%) | 5,598,437 |
| 2 Nov 2020 | USD | 80.325 | 82.11 | 79.25 | 81.76 | 27.2533 | +2.82 (+3.57%) | 5,828,478 |
| 30 Oct 2020 | USD | 77.65 | 79.01 | 77.5 | 78.94 | 26.3133 | +1.05 (+1.35%) | 5,884,117 |
| 29 Oct 2020 | USD | 75.67 | 78.94 | 75.39 | 77.89 | 25.9633 | +1.96 (+2.58%) | 5,506,170 |
| 28 Oct 2020 | USD | 76.475 | 77.56 | 75.74 | 75.93 | 25.31 | -2.16 (-2.77%) | 6,200,629 |
| 27 Oct 2020 | USD | 78.99 | 79.47 | 77.62 | 78.09 | 26.03 | -0.78 (-0.99%) | 5,462,070 |
| 26 Oct 2020 | USD | 80.33 | 80.39 | 78.32 | 78.87 | 26.29 | -2.42 (-2.98%) | 3,331,765 |
| 23 Oct 2020 | USD | 81.7 | 82.58 | 80.36 | 81.29 | 27.0967 | -0.44 (-0.54%) | 3,178,494 |
