| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1986 | USD | 33.375 | 34.125 | 33.25 | 33.375 | 0.9271 | -0.125 (-0.37%) | 401,000 |
| 27 May 1986 | USD | 33.5 | 33.5 | 32.625 | 33.5 | 0.9306 | +0.75 (+2.29%) | 342,500 |
| 26 May 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 0.9097 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 32.75 | 33 | 32.5 | 32.75 | 0.9097 | +1.25 (+3.97%) | 237,000 |
| 22 May 1986 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 0.875 | 0.0 (0.0%) | 327,000 |
| 21 May 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.875 | -0.5 (-1.56%) | 334,100 |
| 20 May 1986 | USD | 32 | 32.125 | 31.375 | 32 | 0.8889 | +0.75 (+2.40%) | 153,500 |
| 19 May 1986 | USD | 31.25 | 31.375 | 30.375 | 31.25 | 0.8681 | -0.125 (-0.40%) | 231,900 |
| 16 May 1986 | USD | 31.375 | 32.25 | 31.25 | 31.375 | 0.8715 | -0.875 (-2.71%) | 469,500 |
| 15 May 1986 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 0.8958 | -0.25 (-0.77%) | 341,500 |
| 14 May 1986 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 0.9028 | 0.0 (0.0%) | 369,600 |
| 13 May 1986 | USD | 32.5 | 32.625 | 31.5 | 32.5 | 0.9028 | 0.0 (0.0%) | 94,500 |
| 12 May 1986 | USD | 32.5 | 32.875 | 32.375 | 32.5 | 0.9028 | -0.375 (-1.14%) | 303,900 |
| 9 May 1986 | USD | 32.875 | 33 | 32.25 | 32.875 | 0.9132 | +0.625 (+1.94%) | 378,900 |
| 8 May 1986 | USD | 32.25 | 32.875 | 31.875 | 32.25 | 0.8958 | -0.625 (-1.90%) | 494,700 |
| 7 May 1986 | USD | 32.875 | 33.25 | 32.25 | 32.875 | 0.9132 | -0.375 (-1.13%) | 436,900 |
| 6 May 1986 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 0.9236 | +0.25 (+0.76%) | 301,300 |
| 5 May 1986 | USD | 33 | 33.25 | 32.75 | 33 | 0.9167 | +0.25 (+0.76%) | 123,500 |
| 2 May 1986 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 0.9097 | -0.5 (-1.50%) | 353,100 |
| 1 May 1986 | USD | 33.25 | 34 | 33.25 | 33.25 | 0.9236 | -0.25 (-0.75%) | 460,400 |
| 30 Apr 1986 | USD | 33.5 | 33.75 | 33 | 33.5 | 0.9306 | 0.0 (0.0%) | 284,400 |
| 29 Apr 1986 | USD | 33.5 | 34.25 | 33 | 33.5 | 0.9306 | -0.25 (-0.74%) | 575,200 |
| 28 Apr 1986 | USD | 33.75 | 34.375 | 33.75 | 33.75 | 0.9375 | -0.125 (-0.37%) | 370,800 |
| 25 Apr 1986 | USD | 33.875 | 34.5 | 33.875 | 33.875 | 0.941 | -0.375 (-1.09%) | 337,000 |
| 24 Apr 1986 | USD | 34.25 | 34.625 | 34 | 34.25 | 0.9514 | +0.25 (+0.74%) | 347,100 |
| 23 Apr 1986 | USD | 34 | 34.625 | 34 | 34 | 0.9444 | -0.125 (-0.37%) | 496,900 |
| 22 Apr 1986 | USD | 34.125 | 35.25 | 33.75 | 34.125 | 0.9479 | -1.75 (-4.88%) | 1,019,800 |
| 21 Apr 1986 | USD | 35.875 | 36.125 | 35.75 | 35.875 | 0.9965 | 0.0 (0.0%) | 216,600 |
| 18 Apr 1986 | USD | 35.875 | 37.125 | 35.625 | 35.875 | 0.9965 | -1 (-2.71%) | 457,400 |
| 17 Apr 1986 | USD | 36.875 | 37.125 | 36.375 | 36.875 | 1.0243 | +0.375 (+1.03%) | 341,700 |
