| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 36.5 | 36.625 | 35.875 | 36.5 | 1.0139 | +0.25 (+0.69%) | 516,900 |
| 15 Apr 1986 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 1.0069 | +0.125 (+0.35%) | 272,100 |
| 14 Apr 1986 | USD | 36.125 | 36.25 | 35.875 | 36.125 | 1.0035 | 0.0 (0.0%) | 176,200 |
| 11 Apr 1986 | USD | 36.125 | 36.125 | 35.375 | 36.125 | 1.0035 | +0.5 (+1.40%) | 301,800 |
| 10 Apr 1986 | USD | 35.625 | 35.625 | 34.375 | 35.625 | 0.9896 | +1.5 (+4.40%) | 317,000 |
| 9 Apr 1986 | USD | 34.125 | 34.75 | 33.875 | 34.125 | 0.9479 | +0.625 (+1.87%) | 417,100 |
| 8 Apr 1986 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 0.9306 | +0.25 (+0.75%) | 403,900 |
| 7 Apr 1986 | USD | 33.25 | 33.375 | 32.625 | 33.25 | 0.9236 | +0.75 (+2.31%) | 1,097,500 |
| 4 Apr 1986 | USD | 32.5 | 34.125 | 31.75 | 32.5 | 0.9028 | -1.625 (-4.76%) | 816,100 |
| 3 Apr 1986 | USD | 34.125 | 35.375 | 33.75 | 34.125 | 0.9479 | -0.75 (-2.15%) | 330,300 |
| 2 Apr 1986 | USD | 34.875 | 35 | 33.875 | 34.875 | 0.9688 | -0.5 (-1.41%) | 559,800 |
| 1 Apr 1986 | USD | 35.375 | 37.5 | 35.375 | 35.375 | 0.9826 | -1.625 (-4.39%) | 297,500 |
| 31 Mar 1986 | USD | 37 | 37.375 | 36.625 | 37 | 1.0278 | 0.0 (0.0%) | 228,600 |
| 28 Mar 1986 | USD | 37 | 37 | 37 | 37 | 1.0278 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 37 | 37.375 | 36.75 | 37 | 1.0278 | +0.125 (+0.34%) | 269,800 |
| 26 Mar 1986 | USD | 36.875 | 36.875 | 35.625 | 36.875 | 1.0243 | +1 (+2.79%) | 238,600 |
| 25 Mar 1986 | USD | 35.875 | 36.125 | 35.5 | 35.875 | 0.9965 | -0.375 (-1.03%) | 330,900 |
| 24 Mar 1986 | USD | 36.25 | 36.375 | 35.875 | 36.25 | 1.0069 | +0.375 (+1.05%) | 201,600 |
| 21 Mar 1986 | USD | 35.875 | 36.5 | 35.375 | 35.875 | 0.9965 | -0.25 (-0.69%) | 389,600 |
| 20 Mar 1986 | USD | 36.125 | 36.375 | 36 | 36.125 | 1.0035 | +0.125 (+0.35%) | 153,000 |
| 19 Mar 1986 | USD | 36 | 36.5 | 35.875 | 36 | 1 | -0.375 (-1.03%) | 167,200 |
| 18 Mar 1986 | USD | 36.375 | 36.75 | 35.75 | 36.375 | 1.0104 | +0.125 (+0.34%) | 168,300 |
| 17 Mar 1986 | USD | 36.25 | 36.5 | 36 | 36.25 | 1.0069 | -0.5 (-1.36%) | 187,800 |
| 14 Mar 1986 | USD | 36.75 | 36.875 | 35.625 | 36.75 | 1.0208 | +0.875 (+2.44%) | 383,900 |
| 13 Mar 1986 | USD | 35.875 | 35.875 | 35.25 | 35.875 | 0.9965 | -0.125 (-0.35%) | 201,000 |
| 12 Mar 1986 | USD | 36 | 36.875 | 35.875 | 36 | 1 | 0.0 (0.0%) | 564,200 |
| 11 Mar 1986 | USD | 36 | 36.375 | 34.875 | 36 | 1 | +1 (+2.86%) | 379,200 |
| 10 Mar 1986 | USD | 35 | 35.25 | 34.75 | 35 | 0.9722 | 0.0 (0.0%) | 176,400 |
| 7 Mar 1986 | USD | 35 | 35.25 | 34.5 | 35 | 0.9722 | +0.25 (+0.72%) | 378,500 |
| 6 Mar 1986 | USD | 34.75 | 35.625 | 34.625 | 34.75 | 0.9653 | -0.5 (-1.42%) | 377,200 |
