| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 35.25 | 35.375 | 34.875 | 35.25 | 0.9792 | 0.0 (0.0%) | 282,900 |
| 4 Mar 1986 | USD | 35.25 | 36.25 | 35.25 | 35.25 | 0.9792 | -0.375 (-1.05%) | 304,200 |
| 3 Mar 1986 | USD | 35.625 | 36.375 | 35.5 | 35.625 | 0.9896 | -0.375 (-1.04%) | 184,000 |
| 28 Feb 1986 | USD | 36 | 36.375 | 35.625 | 36 | 1 | +1 (+2.86%) | 345,200 |
| 27 Feb 1986 | USD | 35 | 35.125 | 34.375 | 35 | 0.9722 | +0.625 (+1.82%) | 412,300 |
| 26 Feb 1986 | USD | 34.375 | 34.75 | 33.75 | 34.375 | 0.9549 | -0.375 (-1.08%) | 367,900 |
| 25 Feb 1986 | USD | 34.75 | 35.25 | 34.375 | 34.75 | 0.9653 | -0.375 (-1.07%) | 275,200 |
| 24 Feb 1986 | USD | 35.125 | 35.75 | 35.125 | 35.125 | 0.9757 | -0.5 (-1.40%) | 194,100 |
| 21 Feb 1986 | USD | 35.625 | 36 | 35.375 | 35.625 | 0.9896 | -0.375 (-1.04%) | 1,037,100 |
| 20 Feb 1986 | USD | 36 | 36 | 35.375 | 36 | 1 | +0.375 (+1.05%) | 263,200 |
| 19 Feb 1986 | USD | 35.625 | 36 | 35.375 | 35.625 | 0.9896 | -0.375 (-1.04%) | 51,090 |
| 18 Feb 1986 | USD | 36 | 36 | 35.25 | 36 | 1 | +0.375 (+1.05%) | 313,700 |
| 17 Feb 1986 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 0.9896 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 35.625 | 35.875 | 35.125 | 35.625 | 0.9896 | +0.5 (+1.42%) | 210,000 |
| 13 Feb 1986 | USD | 35.125 | 35.75 | 34.875 | 35.125 | 0.9757 | -0.125 (-0.35%) | 309,700 |
| 12 Feb 1986 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 0.9792 | +0.5 (+1.44%) | 285,000 |
| 11 Feb 1986 | USD | 34.75 | 35.5 | 34.625 | 34.75 | 0.9653 | -0.25 (-0.71%) | 1,126,900 |
| 10 Feb 1986 | USD | 35 | 35.25 | 34.625 | 35 | 0.9722 | -0.125 (-0.36%) | 199,100 |
| 7 Feb 1986 | USD | 35.125 | 35.5 | 34.5 | 35.125 | 0.9757 | +0.25 (+0.72%) | 260,800 |
| 6 Feb 1986 | USD | 34.875 | 35 | 34.375 | 34.875 | 0.9688 | +0.25 (+0.72%) | 238,000 |
| 5 Feb 1986 | USD | 34.625 | 34.875 | 34.125 | 34.625 | 0.9618 | 0.0 (0.0%) | 195,600 |
| 4 Feb 1986 | USD | 34.625 | 35.25 | 33.625 | 34.625 | 0.9618 | +0.25 (+0.73%) | 1,425,300 |
| 3 Feb 1986 | USD | 34.375 | 34.5 | 33.5 | 34.375 | 0.9549 | +0.75 (+2.23%) | 403,300 |
| 31 Jan 1986 | USD | 33.625 | 34 | 32.875 | 33.625 | 0.934 | +0.5 (+1.51%) | 341,200 |
| 30 Jan 1986 | USD | 33.125 | 34 | 33.125 | 33.125 | 0.9201 | -0.875 (-2.57%) | 285,700 |
| 29 Jan 1986 | USD | 34 | 34.375 | 34 | 34 | 0.9444 | -0.125 (-0.37%) | 544,800 |
| 28 Jan 1986 | USD | 34.125 | 34.5 | 33.625 | 34.125 | 0.9479 | +0.125 (+0.37%) | 1,379,500 |
| 27 Jan 1986 | USD | 34 | 34.125 | 33.125 | 34 | 0.9444 | +1 (+3.03%) | 349,500 |
| 24 Jan 1986 | USD | 33 | 33.125 | 32.125 | 33 | 0.9167 | +0.875 (+2.72%) | 340,900 |
| 23 Jan 1986 | USD | 32.125 | 32.25 | 31.875 | 32.125 | 0.8924 | 0.0 (0.0%) | 223,700 |
