| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 32.125 | 33.375 | 32 | 32.125 | 0.8924 | -0.625 (-1.91%) | 329,700 |
| 21 Jan 1986 | USD | 32.75 | 33.125 | 32.5 | 32.75 | 0.9097 | 0.0 (0.0%) | 1,046,300 |
| 20 Jan 1986 | USD | 32.75 | 33.25 | 32.625 | 32.75 | 0.9097 | -0.375 (-1.13%) | 135,900 |
| 17 Jan 1986 | USD | 33.125 | 33.625 | 32.875 | 33.125 | 0.9201 | +0.375 (+1.15%) | 464,000 |
| 16 Jan 1986 | USD | 32.75 | 33 | 32.125 | 32.75 | 0.9097 | +0.75 (+2.34%) | 391,300 |
| 15 Jan 1986 | USD | 32 | 32.25 | 31.875 | 32 | 0.8889 | +0.125 (+0.39%) | 542,400 |
| 14 Jan 1986 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 0.8854 | -0.25 (-0.78%) | 1,081,600 |
| 13 Jan 1986 | USD | 32.125 | 32.25 | 31.75 | 32.125 | 0.8924 | +0.125 (+0.39%) | 182,300 |
| 10 Jan 1986 | USD | 32 | 32.125 | 31.25 | 32 | 0.8889 | +0.875 (+2.81%) | 444,200 |
| 9 Jan 1986 | USD | 31.125 | 31.625 | 30.625 | 31.125 | 0.8646 | -0.375 (-1.19%) | 493,800 |
| 8 Jan 1986 | USD | 31.5 | 33.625 | 31.5 | 31.5 | 0.875 | -1.25 (-3.82%) | 637,000 |
| 7 Jan 1986 | USD | 32.75 | 32.875 | 32 | 32.75 | 0.9097 | +0.625 (+1.95%) | 1,270,200 |
| 6 Jan 1986 | USD | 32.125 | 32.25 | 31.25 | 32.125 | 0.8924 | +0.625 (+1.98%) | 392,800 |
| 3 Jan 1986 | USD | 31.5 | 31.5 | 30.125 | 31.5 | 0.875 | +1.375 (+4.56%) | 490,200 |
| 2 Jan 1986 | USD | 30.125 | 30.625 | 29.75 | 30.125 | 0.8368 | -0.125 (-0.41%) | 285,800 |
| 1 Jan 1986 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 0.8403 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 30.25 | 30.875 | 30 | 30.25 | 0.8403 | -0.375 (-1.22%) | 209,200 |
| 30 Dec 1985 | USD | 30.625 | 30.875 | 30.25 | 30.625 | 0.8507 | -0.125 (-0.41%) | 899,100 |
| 27 Dec 1985 | USD | 30.75 | 30.875 | 30.25 | 30.75 | 0.8542 | +0.5 (+1.65%) | 120,300 |
| 26 Dec 1985 | USD | 30.25 | 30.375 | 29.875 | 30.25 | 0.8403 | +0.125 (+0.41%) | 147,800 |
| 25 Dec 1985 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 0.8368 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 30.125 | 30.875 | 30.125 | 30.125 | 0.8368 | -0.75 (-2.43%) | 253,800 |
| 23 Dec 1985 | USD | 30.875 | 31.5 | 30.875 | 30.875 | 0.8576 | -0.5 (-1.59%) | 177,600 |
| 20 Dec 1985 | USD | 31.375 | 31.875 | 31.25 | 31.375 | 0.8715 | -0.25 (-0.79%) | 386,200 |
| 19 Dec 1985 | USD | 31.625 | 31.625 | 30.625 | 31.625 | 0.8785 | +0.75 (+2.43%) | 610,800 |
| 18 Dec 1985 | USD | 30.875 | 30.875 | 30.375 | 30.875 | 0.8576 | +0.5 (+1.65%) | 340,300 |
| 17 Dec 1985 | USD | 30.375 | 30.75 | 30 | 30.375 | 0.8438 | -0.375 (-1.22%) | 556,300 |
| 16 Dec 1985 | USD | 30.75 | 31 | 30.625 | 30.75 | 0.8542 | -0.25 (-0.81%) | 784,700 |
| 13 Dec 1985 | USD | 31 | 31.125 | 30.375 | 31 | 0.8611 | +0.625 (+2.06%) | 1,175,600 |
| 12 Dec 1985 | USD | 30.375 | 31 | 29.875 | 30.375 | 0.8438 | -0.625 (-2.02%) | 814,700 |
