| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 31 | 31 | 29 | 31 | 0.8611 | +1.875 (+6.44%) | 1,005,500 |
| 10 Dec 1985 | USD | 29.125 | 29.375 | 28.75 | 29.125 | 0.809 | -0.125 (-0.43%) | 382,400 |
| 9 Dec 1985 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 0.8125 | +0.375 (+1.30%) | 253,500 |
| 6 Dec 1985 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 0.8021 | -0.25 (-0.86%) | 325,200 |
| 5 Dec 1985 | USD | 29.125 | 29.875 | 28.375 | 29.125 | 0.809 | +0.375 (+1.30%) | 710,400 |
| 4 Dec 1985 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 0.7986 | +0.5 (+1.77%) | 502,600 |
| 3 Dec 1985 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 0.7847 | +0.375 (+1.35%) | 229,500 |
| 2 Dec 1985 | USD | 27.875 | 28 | 27.75 | 27.875 | 0.7743 | -0.125 (-0.45%) | 354,900 |
| 29 Nov 1985 | USD | 28 | 28.375 | 27.75 | 28 | 0.7778 | -0.375 (-1.32%) | 149,600 |
| 28 Nov 1985 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 0.7882 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 28.375 | 28.375 | 27.5 | 28.375 | 0.7882 | +0.5 (+1.79%) | 847,400 |
| 26 Nov 1985 | USD | 27.875 | 28 | 27.5 | 27.875 | 0.7743 | 0.0 (0.0%) | 484,300 |
| 25 Nov 1985 | USD | 27.875 | 28.375 | 27.5 | 27.875 | 0.7743 | +0.125 (+0.45%) | 358,200 |
| 22 Nov 1985 | USD | 27.75 | 28.375 | 27.375 | 27.75 | 0.7708 | -0.625 (-2.20%) | 271,500 |
| 21 Nov 1985 | USD | 28.375 | 28.625 | 27.75 | 28.375 | 0.7882 | +0.125 (+0.44%) | 411,100 |
| 20 Nov 1985 | USD | 28.25 | 28.25 | 28 | 28.25 | 0.7847 | 0.0 (0.0%) | 255,900 |
| 19 Nov 1985 | USD | 28.25 | 28.75 | 28.125 | 28.25 | 0.7847 | 0.0 (0.0%) | 1,001,400 |
| 18 Nov 1985 | USD | 28.25 | 28.375 | 27.625 | 28.25 | 0.7847 | +0.625 (+2.26%) | 609,700 |
| 15 Nov 1985 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 0.7674 | 0.0 (0.0%) | 261,600 |
| 14 Nov 1985 | USD | 27.625 | 27.75 | 27 | 27.625 | 0.7674 | +0.5 (+1.84%) | 176,600 |
| 13 Nov 1985 | USD | 27.125 | 27.75 | 27.125 | 27.125 | 0.7535 | -0.625 (-2.25%) | 223,300 |
| 12 Nov 1985 | USD | 27.75 | 28 | 27.5 | 27.75 | 0.7708 | +0.25 (+0.91%) | 901,200 |
| 11 Nov 1985 | USD | 27.5 | 27.5 | 27 | 27.5 | 0.7639 | +0.5 (+1.85%) | 565,400 |
| 8 Nov 1985 | USD | 27 | 27.25 | 26.875 | 27 | 0.75 | -0.125 (-0.46%) | 246,000 |
| 7 Nov 1985 | USD | 27.125 | 27.25 | 27 | 27.125 | 0.7535 | +0.125 (+0.46%) | 299,100 |
| 6 Nov 1985 | USD | 27 | 27.375 | 26.75 | 27 | 0.75 | +0.125 (+0.47%) | 502,000 |
| 5 Nov 1985 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 0.7465 | +0.625 (+2.38%) | 1,005,600 |
| 4 Nov 1985 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 0.7292 | 0.0 (0.0%) | 590,700 |
| 1 Nov 1985 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 0.7292 | +0.5 (+1.94%) | 269,700 |
| 31 Oct 1985 | USD | 25.75 | 26 | 25.75 | 25.75 | 0.7153 | 0.0 (0.0%) | 158,100 |
