| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 0.7153 | +0.125 (+0.49%) | 246,600 |
| 29 Oct 1985 | USD | 25.625 | 25.75 | 25.25 | 25.625 | 0.7118 | +0.125 (+0.49%) | 655,000 |
| 28 Oct 1985 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 0.7083 | -0.125 (-0.49%) | 377,100 |
| 25 Oct 1985 | USD | 25.625 | 26.25 | 25.375 | 25.625 | 0.7118 | -0.375 (-1.44%) | 164,000 |
| 24 Oct 1985 | USD | 26 | 26.5 | 26 | 26 | 0.7222 | -0.375 (-1.42%) | 253,300 |
| 23 Oct 1985 | USD | 26.375 | 26.375 | 25.75 | 26.375 | 0.7326 | +0.375 (+1.44%) | 465,000 |
| 22 Oct 1985 | USD | 26 | 26 | 25.625 | 26 | 0.7222 | +0.375 (+1.46%) | 712,300 |
| 21 Oct 1985 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 0.7118 | -0.125 (-0.49%) | 479,600 |
| 18 Oct 1985 | USD | 25.75 | 26.125 | 25.625 | 25.75 | 0.7153 | -0.25 (-0.96%) | 207,000 |
| 17 Oct 1985 | USD | 26 | 26.25 | 25.875 | 26 | 0.7222 | -0.125 (-0.48%) | 347,600 |
| 16 Oct 1985 | USD | 26.125 | 26.25 | 25.75 | 26.125 | 0.7257 | +0.375 (+1.46%) | 216,400 |
| 15 Oct 1985 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 0.7153 | +0.25 (+0.98%) | 693,600 |
| 14 Oct 1985 | USD | 25.5 | 25.625 | 25 | 25.5 | 0.7083 | +0.375 (+1.49%) | 698,600 |
| 11 Oct 1985 | USD | 25.125 | 25.375 | 25 | 25.125 | 0.6979 | -0.25 (-0.99%) | 147,200 |
| 10 Oct 1985 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 0.7049 | -0.125 (-0.49%) | 108,600 |
| 9 Oct 1985 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 0.7083 | +0.125 (+0.49%) | 127,200 |
| 8 Oct 1985 | USD | 25.375 | 25.625 | 25.125 | 25.375 | 0.7049 | -0.25 (-0.98%) | 87,200 |
| 7 Oct 1985 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 0.7118 | 0.0 (0.0%) | 651,600 |
| 4 Oct 1985 | USD | 25.625 | 25.75 | 24.875 | 25.625 | 0.7118 | +0.375 (+1.49%) | 522,400 |
| 3 Oct 1985 | USD | 25.25 | 25.375 | 25 | 25.25 | 0.7014 | +0.25 (+1%) | 144,000 |
| 2 Oct 1985 | USD | 25 | 25.125 | 24.25 | 25 | 0.6944 | +0.75 (+3.09%) | 311,800 |
| 1 Oct 1985 | USD | 24.25 | 24.625 | 23.75 | 24.25 | 0.6736 | +0.125 (+0.52%) | 322,100 |
| 30 Sep 1985 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 0.6701 | 0.0 (0.0%) | 543,200 |
| 27 Sep 1985 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 0.6701 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 24.125 | 24.625 | 24 | 24.125 | 0.6701 | -0.375 (-1.53%) | 595,500 |
| 25 Sep 1985 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 0.6806 | 0.0 (0.0%) | 99,600 |
| 24 Sep 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 0.6806 | +0.375 (+1.55%) | 289,200 |
| 23 Sep 1985 | USD | 24.125 | 24.125 | 23.625 | 24.125 | 0.6701 | +0.625 (+2.66%) | 483,800 |
| 20 Sep 1985 | USD | 23.5 | 24.125 | 23.5 | 23.5 | 0.6528 | -0.5 (-2.08%) | 259,900 |
| 19 Sep 1985 | USD | 24 | 24.25 | 23.75 | 24 | 0.6667 | -0.125 (-0.52%) | 338,800 |
