| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 24.125 | 24.375 | 23.625 | 24.125 | 0.6701 | +0.5 (+2.12%) | 373,700 |
| 17 Sep 1985 | USD | 23.625 | 24.25 | 23.625 | 23.625 | 0.6562 | -0.5 (-2.07%) | 501,300 |
| 16 Sep 1985 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 0.6701 | +0.25 (+1.05%) | 328,000 |
| 13 Sep 1985 | USD | 23.875 | 24.625 | 23.75 | 23.875 | 0.6632 | -0.75 (-3.05%) | 444,500 |
| 12 Sep 1985 | USD | 24.625 | 25 | 24.375 | 24.625 | 0.684 | -0.375 (-1.50%) | 456,800 |
| 11 Sep 1985 | USD | 25 | 25.25 | 24.75 | 25 | 0.6944 | -0.25 (-0.99%) | 257,200 |
| 10 Sep 1985 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 0.7014 | -0.125 (-0.49%) | 292,300 |
| 9 Sep 1985 | USD | 25.375 | 25.625 | 25.25 | 25.375 | 0.7049 | 0.0 (0.0%) | 254,000 |
| 6 Sep 1985 | USD | 25.375 | 25.375 | 25 | 25.375 | 0.7049 | +0.125 (+0.50%) | 583,500 |
| 5 Sep 1985 | USD | 25.25 | 25.875 | 25 | 25.25 | 0.7014 | -0.625 (-2.42%) | 471,700 |
| 4 Sep 1985 | USD | 25.875 | 26.625 | 25.625 | 25.875 | 0.7188 | -0.75 (-2.82%) | 78,900 |
| 3 Sep 1985 | USD | 26.625 | 26.875 | 26.375 | 26.625 | 0.7396 | +0.125 (+0.47%) | 148,200 |
| 2 Sep 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.7361 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 26.5 | 26.625 | 26 | 26.5 | 0.7361 | +0.25 (+0.95%) | 123,400 |
| 29 Aug 1985 | USD | 26.25 | 26.375 | 26 | 26.25 | 0.7292 | +0.25 (+0.96%) | 107,600 |
| 28 Aug 1985 | USD | 26 | 26.25 | 25.875 | 26 | 0.7222 | 0.0 (0.0%) | 113,900 |
| 27 Aug 1985 | USD | 26 | 26.125 | 25.75 | 26 | 0.7222 | +0.25 (+0.97%) | 127,000 |
| 26 Aug 1985 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 0.7153 | -0.375 (-1.44%) | 101,000 |
| 23 Aug 1985 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 0.7257 | -0.25 (-0.95%) | 92,200 |
| 22 Aug 1985 | USD | 26.375 | 26.875 | 26.25 | 26.375 | 0.7326 | -0.375 (-1.40%) | 329,400 |
| 21 Aug 1985 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 0.7431 | +0.25 (+0.94%) | 301,500 |
| 20 Aug 1985 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 0.7361 | +0.125 (+0.47%) | 234,200 |
| 19 Aug 1985 | USD | 26.375 | 26.875 | 26.375 | 26.375 | 0.7326 | -0.25 (-0.94%) | 767,300 |
| 16 Aug 1985 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 0.7396 | -0.125 (-0.47%) | 432,500 |
| 15 Aug 1985 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 0.7431 | +0.25 (+0.94%) | 476,700 |
| 14 Aug 1985 | USD | 26.5 | 26.875 | 26.25 | 26.5 | 0.7361 | -0.125 (-0.47%) | 330,500 |
| 13 Aug 1985 | USD | 26.625 | 27.125 | 26.25 | 26.625 | 0.7396 | -0.375 (-1.39%) | 279,200 |
| 12 Aug 1985 | USD | 27 | 27.125 | 26.75 | 27 | 0.75 | -0.25 (-0.92%) | 677,600 |
| 9 Aug 1985 | USD | 27.25 | 27.5 | 27.125 | 27.25 | 0.7569 | 0.0 (0.0%) | 495,100 |
| 8 Aug 1985 | USD | 27.25 | 27.375 | 26.75 | 27.25 | 0.7569 | +0.5 (+1.87%) | 308,200 |
