| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 82.16 | 84.81 | 81.015 | 81.73 | 27.2433 | +3.01 (+3.82%) | 7,153,010 |
| 21 Oct 2020 | USD | 79.2 | 80.08 | 78.63 | 78.72 | 26.24 | -1.41 (-1.76%) | 4,684,285 |
| 20 Oct 2020 | USD | 79.3 | 81.22 | 79.16 | 80.13 | 26.71 | +1.08 (+1.37%) | 2,805,022 |
| 19 Oct 2020 | USD | 79.81 | 80.865 | 78.81 | 79.05 | 26.35 | -1.06 (-1.32%) | 3,108,625 |
| 16 Oct 2020 | USD | 80.95 | 81.34 | 80.08 | 80.11 | 26.7033 | -0.92 (-1.14%) | 5,290,326 |
| 15 Oct 2020 | USD | 79.56 | 81.147 | 79.27 | 81.03 | 27.01 | +0.56 (+0.70%) | 2,739,606 |
| 14 Oct 2020 | USD | 79.46 | 81.25 | 79.46 | 80.47 | 26.8233 | +1.28 (+1.62%) | 4,131,851 |
| 13 Oct 2020 | USD | 80.51 | 80.99 | 78.96 | 79.19 | 26.3967 | -0.37 (-0.47%) | 4,323,477 |
| 12 Oct 2020 | USD | 78.93 | 80.21 | 78.43 | 79.56 | 26.52 | +1.08 (+1.38%) | 4,698,869 |
| 9 Oct 2020 | USD | 77.97 | 78.94 | 77.97 | 78.48 | 26.16 | +0.77 (+0.99%) | 2,123,986 |
| 8 Oct 2020 | USD | 78.92 | 79.2 | 77.2 | 77.71 | 25.9033 | -0.98 (-1.25%) | 3,444,616 |
| 7 Oct 2020 | USD | 77.11 | 79.15 | 77.04 | 78.69 | 26.23 | +1.97 (+2.57%) | 3,496,465 |
| 6 Oct 2020 | USD | 77.97 | 78.4 | 76.47 | 76.72 | 25.5733 | -1.02 (-1.31%) | 3,297,151 |
| 5 Oct 2020 | USD | 77.49 | 78.29 | 77.31 | 77.74 | 25.9133 | +0.59 (+0.76%) | 2,865,253 |
| 2 Oct 2020 | USD | 76.78 | 77.87 | 76.31 | 77.15 | 25.7167 | +0.29 (+0.38%) | 3,549,426 |
| 1 Oct 2020 | USD | 78.35 | 78.35 | 76.27 | 76.86 | 25.62 | -0.81 (-1.04%) | 4,249,217 |
| 30 Sep 2020 | USD | 78.39 | 79.23 | 77.38 | 77.67 | 25.89 | +0.07 (+0.09%) | 4,877,624 |
| 29 Sep 2020 | USD | 78.96 | 79.46 | 77.57 | 77.6 | 25.8667 | -1.73 (-2.18%) | 3,827,980 |
| 28 Sep 2020 | USD | 79.16 | 79.72 | 78.5 | 79.33 | 26.4433 | +1.25 (+1.60%) | 2,896,853 |
| 25 Sep 2020 | USD | 77.24 | 78.335 | 76.65 | 78.08 | 26.0267 | +1.5 (+1.96%) | 3,459,219 |
| 24 Sep 2020 | USD | 76.07 | 77.55 | 75.38 | 76.58 | 25.5267 | +0.08 (+0.10%) | 4,245,873 |
| 23 Sep 2020 | USD | 78.6672 | 78.99 | 76.09 | 76.5 | 25.5 | -1.43 (-1.83%) | 4,486,968 |
| 22 Sep 2020 | USD | 77.65 | 78.28 | 77.14 | 77.93 | 25.9767 | +0.35 (+0.45%) | 3,634,290 |
| 21 Sep 2020 | USD | 78.3 | 78.76 | 76.31 | 77.58 | 25.86 | -2.25 (-2.82%) | 4,358,523 |
| 18 Sep 2020 | USD | 79.75 | 80.58 | 79.25 | 79.83 | 26.61 | +0.33 (+0.42%) | 6,739,133 |
| 17 Sep 2020 | USD | 77.99 | 80 | 77.38 | 79.5 | 26.5 | +0.15 (+0.19%) | 4,618,635 |
| 16 Sep 2020 | USD | 81.2 | 81.4 | 79.14 | 79.35 | 26.45 | -0.92 (-1.15%) | 4,985,466 |
| 15 Sep 2020 | USD | 79.74 | 81.1 | 79.25 | 80.27 | 26.7567 | +1.31 (+1.66%) | 4,996,235 |
| 14 Sep 2020 | USD | 77.84 | 79.39 | 77.25 | 78.96 | 26.32 | +1.79 (+2.32%) | 3,498,188 |
| 11 Sep 2020 | USD | 76.25 | 77.42 | 76.06 | 77.17 | 25.7233 | +1.35 (+1.78%) | 2,892,741 |
