| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 25.75 | 25.875 | 25.375 | 25.75 | 0.7153 | 0.0 (0.0%) | 949,500 |
| 25 Jun 1985 | USD | 25.75 | 26.125 | 25.5 | 25.75 | 0.7153 | +0.25 (+0.98%) | 590,700 |
| 24 Jun 1985 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 0.7083 | +0.125 (+0.49%) | 184,700 |
| 21 Jun 1985 | USD | 25.375 | 25.5 | 24.625 | 25.375 | 0.7049 | +1 (+4.10%) | 633,400 |
| 20 Jun 1985 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 0.6771 | -0.375 (-1.52%) | 343,700 |
| 19 Jun 1985 | USD | 24.75 | 25 | 24.625 | 24.75 | 0.6875 | 0.0 (0.0%) | 343,000 |
| 18 Jun 1985 | USD | 24.75 | 25 | 24.75 | 24.75 | 0.6875 | -0.125 (-0.50%) | 286,400 |
| 17 Jun 1985 | USD | 24.875 | 25 | 24.625 | 24.875 | 0.691 | 0.0 (0.0%) | 107,800 |
| 14 Jun 1985 | USD | 24.875 | 25.25 | 24.625 | 24.875 | 0.691 | 0.0 (0.0%) | 169,600 |
| 13 Jun 1985 | USD | 24.875 | 25.5 | 24.75 | 24.875 | 0.691 | -0.375 (-1.49%) | 274,100 |
| 12 Jun 1985 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 0.7014 | -0.25 (-0.98%) | 121,400 |
| 11 Jun 1985 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 0.7083 | -0.125 (-0.49%) | 159,500 |
| 10 Jun 1985 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 0.7118 | -0.125 (-0.49%) | 155,200 |
| 7 Jun 1985 | USD | 25.75 | 26.125 | 25.5 | 25.75 | 0.7153 | -0.375 (-1.44%) | 321,600 |
| 6 Jun 1985 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 0.7257 | +0.375 (+1.46%) | 664,400 |
| 5 Jun 1985 | USD | 25.75 | 26.125 | 25.625 | 25.75 | 0.7153 | -0.125 (-0.48%) | 314,100 |
| 4 Jun 1985 | USD | 25.875 | 26 | 25.5 | 25.875 | 0.7188 | +0.375 (+1.47%) | 232,200 |
| 3 Jun 1985 | USD | 25.5 | 26.125 | 24.75 | 25.5 | 0.7083 | -1.375 (-5.12%) | 487,800 |
| 31 May 1985 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 0.7465 | +0.375 (+1.42%) | 396,000 |
| 30 May 1985 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 0.7361 | 0.0 (0.0%) | 227,500 |
| 29 May 1985 | USD | 26.5 | 26.625 | 26.125 | 26.5 | 0.7361 | +0.5 (+1.92%) | 221,700 |
| 28 May 1985 | USD | 26 | 26.5 | 26 | 26 | 0.7222 | -0.25 (-0.95%) | 134,500 |
| 27 May 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 0.7292 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 26.25 | 26.5 | 26 | 26.25 | 0.7292 | +0.125 (+0.48%) | 165,700 |
| 23 May 1985 | USD | 26.125 | 26.5 | 26 | 26.125 | 0.7257 | +0.125 (+0.48%) | 518,200 |
| 22 May 1985 | USD | 26 | 26.125 | 25.75 | 26 | 0.7222 | 0.0 (0.0%) | 342,400 |
| 21 May 1985 | USD | 26 | 26.125 | 25.75 | 26 | 0.7222 | +0.125 (+0.48%) | 354,300 |
| 20 May 1985 | USD | 25.875 | 25.875 | 25 | 25.875 | 0.7188 | +0.75 (+2.99%) | 452,800 |
| 17 May 1985 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 0.6979 | -0.125 (-0.50%) | 412,800 |
| 16 May 1985 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 0.7014 | +0.125 (+0.50%) | 385,800 |
