| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 25.125 | 25.25 | 25 | 25.125 | 0.6979 | -0.25 (-0.99%) | 413,800 |
| 14 May 1985 | USD | 25.375 | 25.875 | 25.125 | 25.375 | 0.7049 | +0.25 (+1.00%) | 954,900 |
| 13 May 1985 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 0.6979 | +0.125 (+0.50%) | 538,400 |
| 10 May 1985 | USD | 25 | 25.5 | 24.75 | 25 | 0.6944 | +0.625 (+2.56%) | 761,700 |
| 9 May 1985 | USD | 24.375 | 24.5 | 23.625 | 24.375 | 0.6771 | +0.75 (+3.17%) | 352,300 |
| 8 May 1985 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 0.6562 | 0.0 (0.0%) | 262,100 |
| 7 May 1985 | USD | 23.625 | 24 | 23.625 | 23.625 | 0.6562 | -0.125 (-0.53%) | 820,600 |
| 6 May 1985 | USD | 23.75 | 24 | 23.625 | 23.75 | 0.6597 | -0.25 (-1.04%) | 407,900 |
| 3 May 1985 | USD | 24 | 24 | 23.625 | 24 | 0.6667 | 0.0 (0.0%) | 121,700 |
| 2 May 1985 | USD | 24 | 24 | 23.375 | 24 | 0.6667 | +0.625 (+2.67%) | 119,700 |
| 1 May 1985 | USD | 23.375 | 23.75 | 23.25 | 23.375 | 0.6493 | -0.125 (-0.53%) | 216,900 |
| 30 Apr 1985 | USD | 23.5 | 23.5 | 23 | 23.5 | 0.6528 | 0.0 (0.0%) | 812,200 |
| 29 Apr 1985 | USD | 23.5 | 24 | 23.375 | 23.5 | 0.6528 | -0.5 (-2.08%) | 602,000 |
| 26 Apr 1985 | USD | 24 | 24.25 | 23.75 | 24 | 0.6667 | +0.125 (+0.52%) | 174,700 |
| 25 Apr 1985 | USD | 23.875 | 24 | 23.5 | 23.875 | 0.6632 | 0.0 (0.0%) | 192,500 |
| 24 Apr 1985 | USD | 23.875 | 24.25 | 23.625 | 23.875 | 0.6632 | -0.25 (-1.04%) | 182,100 |
| 23 Apr 1985 | USD | 24.125 | 24.125 | 23.375 | 24.125 | 0.6701 | +0.625 (+2.66%) | 651,800 |
| 22 Apr 1985 | USD | 23.5 | 23.875 | 23.25 | 23.5 | 0.6528 | -0.375 (-1.57%) | 662,500 |
| 19 Apr 1985 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 0.6632 | +0.125 (+0.53%) | 123,300 |
| 18 Apr 1985 | USD | 23.75 | 24.25 | 23.625 | 23.75 | 0.6597 | -0.375 (-1.55%) | 323,100 |
| 17 Apr 1985 | USD | 24.125 | 24.5 | 24 | 24.125 | 0.6701 | -0.375 (-1.53%) | 185,500 |
| 16 Apr 1985 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 0.6806 | +0.25 (+1.03%) | 505,400 |
| 15 Apr 1985 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.6736 | +0.5 (+2.11%) | 649,900 |
| 12 Apr 1985 | USD | 23.75 | 24 | 23.625 | 23.75 | 0.6597 | +0.125 (+0.53%) | 119,100 |
| 11 Apr 1985 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 0.6562 | -0.125 (-0.53%) | 250,300 |
| 10 Apr 1985 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 0.6597 | +0.5 (+2.15%) | 186,100 |
| 9 Apr 1985 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 0.6458 | +0.125 (+0.54%) | 302,400 |
| 8 Apr 1985 | USD | 23.125 | 23.75 | 22.875 | 23.125 | 0.6424 | -0.625 (-2.63%) | 1,048,200 |
| 5 Apr 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.6597 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 0.6597 | 0.0 (0.0%) | 190,400 |
