| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 0.6597 | -0.125 (-0.52%) | 184,600 |
| 2 Apr 1985 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 0.6632 | -0.125 (-0.52%) | 277,200 |
| 1 Apr 1985 | USD | 24 | 24 | 23.125 | 24 | 0.6667 | +0.75 (+3.23%) | 413,600 |
| 29 Mar 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 0.6458 | +0.5 (+2.20%) | 1,151,900 |
| 28 Mar 1985 | USD | 22.75 | 23.625 | 22.75 | 22.75 | 0.6319 | -0.75 (-3.19%) | 453,700 |
| 27 Mar 1985 | USD | 23.5 | 23.625 | 23.125 | 23.5 | 0.6528 | 0.0 (0.0%) | 248,500 |
| 26 Mar 1985 | USD | 23.5 | 23.875 | 23.375 | 23.5 | 0.6528 | -0.375 (-1.57%) | 400,400 |
| 25 Mar 1985 | USD | 23.875 | 24 | 23.625 | 23.875 | 0.6632 | 0.0 (0.0%) | 120,200 |
| 22 Mar 1985 | USD | 23.875 | 24 | 23.625 | 23.875 | 0.6632 | -0.125 (-0.52%) | 577,700 |
| 21 Mar 1985 | USD | 24 | 24.125 | 23.75 | 24 | 0.6667 | 0.0 (0.0%) | 818,200 |
| 20 Mar 1985 | USD | 24 | 24.125 | 23.75 | 24 | 0.6667 | -0.25 (-1.03%) | 333,500 |
| 19 Mar 1985 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.6736 | +0.375 (+1.57%) | 428,900 |
| 18 Mar 1985 | USD | 23.875 | 24.125 | 23.625 | 23.875 | 0.6632 | +0.125 (+0.53%) | 265,500 |
| 15 Mar 1985 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 0.6597 | -0.125 (-0.52%) | 630,100 |
| 14 Mar 1985 | USD | 23.875 | 24.25 | 23.125 | 23.875 | 0.6632 | -0.25 (-1.04%) | 557,100 |
| 13 Mar 1985 | USD | 24.125 | 24.5 | 24 | 24.125 | 0.6701 | -0.375 (-1.53%) | 319,100 |
| 12 Mar 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.6806 | -0.375 (-1.51%) | 358,900 |
| 11 Mar 1985 | USD | 24.875 | 25.5 | 24.125 | 24.875 | 0.691 | -0.625 (-2.45%) | 200,700 |
| 8 Mar 1985 | USD | 25.5 | 25.875 | 25.375 | 25.5 | 0.7083 | -0.25 (-0.97%) | 413,800 |
| 7 Mar 1985 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 0.7153 | -0.5 (-1.90%) | 195,000 |
| 6 Mar 1985 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 0.7292 | -0.125 (-0.47%) | 381,000 |
| 5 Mar 1985 | USD | 26.375 | 26.5 | 26 | 26.375 | 0.7326 | +0.125 (+0.48%) | 246,900 |
| 4 Mar 1985 | USD | 26.25 | 26.375 | 26 | 26.25 | 0.7292 | +0.25 (+0.96%) | 348,100 |
| 1 Mar 1985 | USD | 26 | 26.375 | 25.5 | 26 | 0.7222 | +0.5 (+1.96%) | 338,500 |
| 28 Feb 1985 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 0.7083 | -0.375 (-1.45%) | 186,300 |
| 27 Feb 1985 | USD | 25.875 | 26 | 25.5 | 25.875 | 0.7188 | -0.25 (-0.96%) | 559,100 |
| 26 Feb 1985 | USD | 26.125 | 26.25 | 25.625 | 26.125 | 0.7257 | +0.25 (+0.97%) | 358,400 |
| 25 Feb 1985 | USD | 25.875 | 25.875 | 25.25 | 25.875 | 0.7188 | -0.125 (-0.48%) | 186,000 |
| 22 Feb 1985 | USD | 26 | 26.125 | 25.625 | 26 | 0.7222 | -0.125 (-0.48%) | 713,600 |
| 21 Feb 1985 | USD | 26.125 | 26.25 | 25.75 | 26.125 | 0.7257 | 0.0 (0.0%) | 237,600 |
