| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 0.7257 | +0.5 (+1.95%) | 232,800 |
| 19 Feb 1985 | USD | 25.625 | 26 | 25.625 | 25.625 | 0.7118 | -0.25 (-0.97%) | 407,500 |
| 18 Feb 1985 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 0.7188 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 25.875 | 26.125 | 25.5 | 25.875 | 0.7188 | +0.125 (+0.49%) | 401,400 |
| 14 Feb 1985 | USD | 25.75 | 26.875 | 25.5 | 25.75 | 0.7153 | -0.75 (-2.83%) | 1,105,700 |
| 13 Feb 1985 | USD | 26.5 | 26.625 | 25.5 | 26.5 | 0.7361 | +0.75 (+2.91%) | 385,100 |
| 12 Feb 1985 | USD | 25.75 | 25.75 | 25.125 | 25.75 | 0.7153 | +0.375 (+1.48%) | 403,400 |
| 11 Feb 1985 | USD | 25.375 | 25.375 | 25 | 25.375 | 0.7049 | -0.375 (-1.46%) | 628,300 |
| 8 Feb 1985 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 0.7153 | -1 (-3.74%) | 368,200 |
| 7 Feb 1985 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 0.7431 | +0.375 (+1.42%) | 700,000 |
| 6 Feb 1985 | USD | 26.375 | 27.125 | 26.125 | 26.375 | 0.7326 | -0.625 (-2.31%) | 382,500 |
| 5 Feb 1985 | USD | 27 | 27.375 | 26.75 | 27 | 0.75 | -0.125 (-0.46%) | 650,400 |
| 4 Feb 1985 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 0.7535 | +0.125 (+0.46%) | 395,600 |
| 1 Feb 1985 | USD | 27 | 27.25 | 27 | 27 | 0.75 | -0.25 (-0.92%) | 662,400 |
| 31 Jan 1985 | USD | 27.25 | 27.375 | 26.75 | 27.25 | 0.7569 | +0.125 (+0.46%) | 996,800 |
| 30 Jan 1985 | USD | 27.125 | 27.375 | 27 | 27.125 | 0.7535 | +0.125 (+0.46%) | 1,169,900 |
| 29 Jan 1985 | USD | 27 | 27.125 | 25.75 | 27 | 0.75 | +1.125 (+4.35%) | 866,700 |
| 28 Jan 1985 | USD | 25.875 | 26.25 | 25.625 | 25.875 | 0.7188 | +0.125 (+0.49%) | 620,200 |
| 25 Jan 1985 | USD | 25.75 | 26.125 | 25.625 | 25.75 | 0.7153 | -0.125 (-0.48%) | 444,900 |
| 24 Jan 1985 | USD | 25.875 | 26.125 | 25.5 | 25.875 | 0.7188 | +0.25 (+0.98%) | 1,007,000 |
| 23 Jan 1985 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 0.7118 | +0.125 (+0.49%) | 698,000 |
| 22 Jan 1985 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 0.7083 | -0.5 (-1.92%) | 597,000 |
| 21 Jan 1985 | USD | 26 | 26 | 24.875 | 26 | 0.7222 | +1.125 (+4.52%) | 525,100 |
| 18 Jan 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 0.691 | +0.125 (+0.51%) | 306,100 |
| 17 Jan 1985 | USD | 24.75 | 25 | 23.75 | 24.75 | 0.6875 | -0.25 (-1%) | 509,600 |
| 16 Jan 1985 | USD | 25 | 25.25 | 24.625 | 25 | 0.6944 | +0.375 (+1.52%) | 996,700 |
| 15 Jan 1985 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 0.684 | +0.5 (+2.07%) | 605,100 |
| 14 Jan 1985 | USD | 24.125 | 24.125 | 23.25 | 24.125 | 0.6701 | +0.75 (+3.21%) | 273,800 |
| 11 Jan 1985 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 0.6493 | +0.125 (+0.54%) | 343,100 |
| 10 Jan 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 0.6458 | +0.25 (+1.09%) | 316,000 |
