| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 23 | 23 | 22.625 | 23 | 0.6389 | +0.25 (+1.10%) | 283,000 |
| 8 Jan 1985 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 0.6319 | +0.125 (+0.55%) | 290,200 |
| 7 Jan 1985 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 0.6285 | -0.25 (-1.09%) | 359,100 |
| 4 Jan 1985 | USD | 22.875 | 23 | 22.5 | 22.875 | 0.6354 | -0.125 (-0.54%) | 193,500 |
| 3 Jan 1985 | USD | 23 | 23.75 | 23 | 23 | 0.6389 | -0.75 (-3.16%) | 391,900 |
| 2 Jan 1985 | USD | 23.75 | 24.125 | 23.625 | 23.75 | 0.6597 | -0.25 (-1.04%) | 153,600 |
| 1 Jan 1985 | USD | 24 | 24 | 24 | 24 | 0.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24 | 24.125 | 23.75 | 24 | 0.6667 | +0.375 (+1.59%) | 117,700 |
| 28 Dec 1984 | USD | 23.625 | 24 | 23.625 | 23.625 | 0.6562 | 0.0 (0.0%) | 107,800 |
| 27 Dec 1984 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 0.6562 | -0.125 (-0.53%) | 133,700 |
| 26 Dec 1984 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 0.6597 | -0.25 (-1.04%) | 39,200 |
| 25 Dec 1984 | USD | 24 | 24 | 24 | 24 | 0.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 24 | 24.25 | 23.875 | 24 | 0.6667 | 0.0 (0.0%) | 86,600 |
| 21 Dec 1984 | USD | 24 | 24.375 | 23.875 | 24 | 0.6667 | 0.0 (0.0%) | 335,100 |
| 20 Dec 1984 | USD | 24 | 24.25 | 23.75 | 24 | 0.6667 | +0.25 (+1.05%) | 283,500 |
| 19 Dec 1984 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 0.6597 | -0.125 (-0.52%) | 268,600 |
| 18 Dec 1984 | USD | 23.875 | 24 | 23 | 23.875 | 0.6632 | +1 (+4.37%) | 453,600 |
| 17 Dec 1984 | USD | 22.875 | 23 | 22.125 | 22.875 | 0.6354 | +0.25 (+1.10%) | 327,100 |
| 14 Dec 1984 | USD | 22.625 | 22.75 | 22 | 22.625 | 0.6285 | +0.25 (+1.12%) | 302,100 |
| 13 Dec 1984 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 0.6215 | -0.5 (-2.19%) | 94,600 |
| 12 Dec 1984 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 0.6354 | 0.0 (0.0%) | 242,800 |
| 11 Dec 1984 | USD | 22.875 | 23 | 22.5 | 22.875 | 0.6354 | +0.375 (+1.67%) | 107,800 |
| 10 Dec 1984 | USD | 22.5 | 22.5 | 22 | 22.5 | 0.625 | +0.25 (+1.12%) | 127,400 |
| 7 Dec 1984 | USD | 22.25 | 22.375 | 21.625 | 22.25 | 0.6181 | +0.625 (+2.89%) | 281,800 |
| 6 Dec 1984 | USD | 21.625 | 22 | 21.375 | 21.625 | 0.6007 | -0.25 (-1.14%) | 259,200 |
| 5 Dec 1984 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 0.6076 | -0.375 (-1.69%) | 216,200 |
| 4 Dec 1984 | USD | 22.25 | 22.375 | 22 | 22.25 | 0.6181 | +0.125 (+0.56%) | 251,800 |
| 3 Dec 1984 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 0.6146 | -0.25 (-1.12%) | 308,900 |
| 30 Nov 1984 | USD | 22.375 | 22.625 | 22.125 | 22.375 | 0.6215 | +0.25 (+1.13%) | 161,600 |
| 29 Nov 1984 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 0.6146 | -0.125 (-0.56%) | 96,500 |
