| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 22.25 | 22.625 | 22 | 22.25 | 0.6181 | 0.0 (0.0%) | 753,300 |
| 27 Nov 1984 | USD | 22.25 | 23.125 | 21.75 | 22.25 | 0.6181 | -0.625 (-2.73%) | 1,523,100 |
| 26 Nov 1984 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 0.6354 | -0.125 (-0.54%) | 180,200 |
| 23 Nov 1984 | USD | 23 | 23 | 22.375 | 23 | 0.6389 | +0.25 (+1.10%) | 291,000 |
| 22 Nov 1984 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 0.6319 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 22.75 | 23 | 22.5 | 22.75 | 0.6319 | -0.125 (-0.55%) | 136,300 |
| 20 Nov 1984 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 0.6354 | -0.125 (-0.54%) | 175,400 |
| 19 Nov 1984 | USD | 23 | 23.25 | 22.75 | 23 | 0.6389 | +0.25 (+1.10%) | 155,200 |
| 16 Nov 1984 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 0.6319 | -0.125 (-0.55%) | 337,300 |
| 15 Nov 1984 | USD | 22.875 | 23.375 | 22.75 | 22.875 | 0.6354 | -0.375 (-1.61%) | 297,300 |
| 14 Nov 1984 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 0.6458 | -0.25 (-1.06%) | 95,200 |
| 13 Nov 1984 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 0.6528 | +0.125 (+0.53%) | 104,500 |
| 12 Nov 1984 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 0.6493 | -0.125 (-0.53%) | 83,900 |
| 9 Nov 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.6528 | -0.125 (-0.53%) | 149,600 |
| 8 Nov 1984 | USD | 23.625 | 24 | 23.125 | 23.625 | 0.6562 | -0.125 (-0.53%) | 212,500 |
| 7 Nov 1984 | USD | 23.75 | 23.75 | 23 | 23.75 | 0.6597 | +0.125 (+0.53%) | 277,700 |
| 6 Nov 1984 | USD | 23.625 | 23.625 | 23.125 | 23.625 | 0.6562 | +0.125 (+0.53%) | 238,600 |
| 5 Nov 1984 | USD | 23.5 | 23.5 | 23 | 23.5 | 0.6528 | +0.5 (+2.17%) | 272,000 |
| 2 Nov 1984 | USD | 23 | 23.25 | 22.75 | 23 | 0.6389 | +0.25 (+1.10%) | 364,900 |
| 1 Nov 1984 | USD | 22.75 | 23.375 | 22.5 | 22.75 | 0.6319 | +0.25 (+1.11%) | 571,600 |
| 31 Oct 1984 | USD | 22.5 | 23 | 21.75 | 22.5 | 0.625 | -0.5 (-2.17%) | 283,300 |
| 30 Oct 1984 | USD | 23 | 23 | 22.5 | 23 | 0.6389 | +0.25 (+1.10%) | 355,400 |
| 29 Oct 1984 | USD | 22.75 | 23.125 | 22.625 | 22.75 | 0.6319 | 0.0 (0.0%) | 117,400 |
| 26 Oct 1984 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 0.6319 | -0.125 (-0.55%) | 201,800 |
| 25 Oct 1984 | USD | 22.875 | 23.375 | 22.875 | 22.875 | 0.6354 | -0.375 (-1.61%) | 543,900 |
| 24 Oct 1984 | USD | 23.25 | 23.625 | 23.125 | 23.25 | 0.6458 | -0.125 (-0.53%) | 300,200 |
| 23 Oct 1984 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 0.6493 | -0.125 (-0.53%) | 228,100 |
| 22 Oct 1984 | USD | 23.5 | 24 | 23.5 | 23.5 | 0.6528 | -0.375 (-1.57%) | 144,300 |
| 19 Oct 1984 | USD | 23.875 | 24.25 | 23 | 23.875 | 0.6632 | +0.875 (+3.80%) | 748,000 |
| 18 Oct 1984 | USD | 23 | 23 | 22 | 23 | 0.6389 | +0.75 (+3.37%) | 730,000 |
