| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 22.25 | 22.75 | 22 | 22.25 | 0.6181 | -0.25 (-1.11%) | 191,300 |
| 16 Oct 1984 | USD | 22.5 | 23.375 | 22.5 | 22.5 | 0.625 | -0.875 (-3.74%) | 560,200 |
| 15 Oct 1984 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 0.6493 | +0.375 (+1.63%) | 296,000 |
| 12 Oct 1984 | USD | 23 | 23.375 | 22.875 | 23 | 0.6389 | -0.25 (-1.08%) | 262,300 |
| 11 Oct 1984 | USD | 23.25 | 23.5 | 22.875 | 23.25 | 0.6458 | +0.125 (+0.54%) | 380,400 |
| 10 Oct 1984 | USD | 23.125 | 23.125 | 22.5 | 23.125 | 0.6424 | +0.125 (+0.54%) | 155,500 |
| 9 Oct 1984 | USD | 23 | 23.25 | 22.75 | 23 | 0.6389 | 0.0 (0.0%) | 233,500 |
| 8 Oct 1984 | USD | 23 | 23.25 | 22.875 | 23 | 0.6389 | -0.125 (-0.54%) | 41,300 |
| 5 Oct 1984 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 0.6424 | +0.375 (+1.65%) | 296,000 |
| 4 Oct 1984 | USD | 22.75 | 23 | 22.625 | 22.75 | 0.6319 | -0.375 (-1.62%) | 455,500 |
| 3 Oct 1984 | USD | 23.125 | 23.375 | 22.875 | 23.125 | 0.6424 | -0.25 (-1.07%) | 667,500 |
| 2 Oct 1984 | USD | 23.375 | 24.375 | 23.375 | 23.375 | 0.6493 | -0.875 (-3.61%) | 233,700 |
| 1 Oct 1984 | USD | 24.25 | 24.625 | 24.125 | 24.25 | 0.6736 | -0.25 (-1.02%) | 210,300 |
| 28 Sep 1984 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 0.6806 | 0.0 (0.0%) | 215,300 |
| 27 Sep 1984 | USD | 24.5 | 24.625 | 23.875 | 24.5 | 0.6806 | +0.625 (+2.62%) | 455,100 |
| 26 Sep 1984 | USD | 23.875 | 24 | 23.625 | 23.875 | 0.6632 | +0.125 (+0.53%) | 274,800 |
| 25 Sep 1984 | USD | 23.75 | 24.125 | 23.625 | 23.75 | 0.6597 | -0.25 (-1.04%) | 238,600 |
| 24 Sep 1984 | USD | 24 | 24.25 | 24 | 24 | 0.6667 | -0.125 (-0.52%) | 116,800 |
| 21 Sep 1984 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 0.6701 | -0.25 (-1.03%) | 325,400 |
| 20 Sep 1984 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 0.6771 | +0.375 (+1.56%) | 238,000 |
| 19 Sep 1984 | USD | 24 | 24.375 | 23.875 | 24 | 0.6667 | -0.25 (-1.03%) | 290,000 |
| 18 Sep 1984 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.6736 | 0.0 (0.0%) | 237,200 |
| 17 Sep 1984 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.6736 | +0.125 (+0.52%) | 230,100 |
| 14 Sep 1984 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 0.6701 | +0.5 (+2.12%) | 830,500 |
| 13 Sep 1984 | USD | 23.625 | 23.625 | 23 | 23.625 | 0.6562 | +0.5 (+2.16%) | 226,900 |
| 12 Sep 1984 | USD | 23.125 | 23.125 | 22.625 | 23.125 | 0.6424 | +0.5 (+2.21%) | 244,900 |
| 11 Sep 1984 | USD | 22.625 | 23.125 | 22.625 | 22.625 | 0.6285 | 0.0 (0.0%) | 211,700 |
| 10 Sep 1984 | USD | 22.625 | 23 | 22.5 | 22.625 | 0.6285 | -0.875 (-3.72%) | 344,700 |
| 7 Sep 1984 | USD | 23.5 | 24 | 23.375 | 23.5 | 0.6528 | -0.5 (-2.08%) | 82,200 |
| 6 Sep 1984 | USD | 24 | 24 | 23.625 | 24 | 0.6667 | +0.25 (+1.05%) | 203,100 |
