| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 0.6597 | -0.125 (-0.52%) | 67,300 |
| 4 Sep 1984 | USD | 23.875 | 24 | 23.625 | 23.875 | 0.6632 | -0.125 (-0.52%) | 82,300 |
| 3 Sep 1984 | USD | 24 | 24 | 24 | 24 | 0.6667 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 24 | 24.125 | 23.625 | 24 | 0.6667 | 0.0 (0.0%) | 82,000 |
| 30 Aug 1984 | USD | 24 | 24 | 23.625 | 24 | 0.6667 | 0.0 (0.0%) | 116,300 |
| 29 Aug 1984 | USD | 24 | 24.625 | 23.875 | 24 | 0.6667 | -0.5 (-2.04%) | 129,000 |
| 28 Aug 1984 | USD | 24.5 | 24.5 | 23.875 | 24.5 | 0.6806 | +0.5 (+2.08%) | 156,900 |
| 27 Aug 1984 | USD | 24 | 24.25 | 23.625 | 24 | 0.6667 | -0.25 (-1.03%) | 148,200 |
| 24 Aug 1984 | USD | 24.25 | 24.875 | 24.25 | 24.25 | 0.6736 | -0.5 (-2.02%) | 192,700 |
| 23 Aug 1984 | USD | 24.75 | 25.125 | 24.625 | 24.75 | 0.6875 | 0.0 (0.0%) | 324,900 |
| 22 Aug 1984 | USD | 24.75 | 25 | 24.625 | 24.75 | 0.6875 | +0.25 (+1.02%) | 445,300 |
| 21 Aug 1984 | USD | 24.5 | 24.625 | 24 | 24.5 | 0.6806 | +0.375 (+1.55%) | 406,200 |
| 20 Aug 1984 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 0.6701 | -0.125 (-0.52%) | 161,600 |
| 17 Aug 1984 | USD | 24.25 | 24.375 | 23.75 | 24.25 | 0.6736 | +0.5 (+2.11%) | 160,100 |
| 16 Aug 1984 | USD | 23.75 | 24.375 | 23.75 | 23.75 | 0.6597 | 0.0 (0.0%) | 130,300 |
| 15 Aug 1984 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 0.6597 | -0.125 (-0.52%) | 146,700 |
| 14 Aug 1984 | USD | 23.875 | 24.375 | 23.5 | 23.875 | 0.6632 | -0.375 (-1.55%) | 237,800 |
| 13 Aug 1984 | USD | 24.25 | 24.375 | 23.75 | 24.25 | 0.6736 | +0.125 (+0.52%) | 101,200 |
| 10 Aug 1984 | USD | 24.125 | 25 | 24 | 24.125 | 0.6701 | +0.125 (+0.52%) | 859,200 |
| 9 Aug 1984 | USD | 24 | 24.25 | 23.375 | 24 | 0.6667 | +0.625 (+2.67%) | 244,200 |
| 8 Aug 1984 | USD | 23.375 | 24.125 | 23.25 | 23.375 | 0.6493 | -0.25 (-1.06%) | 181,900 |
| 7 Aug 1984 | USD | 23.625 | 24 | 23.25 | 23.625 | 0.6562 | -0.125 (-0.53%) | 382,800 |
| 6 Aug 1984 | USD | 23.75 | 25 | 23.75 | 23.75 | 0.6597 | -0.25 (-1.04%) | 735,800 |
| 3 Aug 1984 | USD | 24 | 24.5 | 22.75 | 24 | 0.6667 | +1.25 (+5.49%) | 1,116,200 |
| 2 Aug 1984 | USD | 22.75 | 22.75 | 21.25 | 22.75 | 0.6319 | +1.625 (+7.69%) | 633,500 |
| 1 Aug 1984 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 0.5868 | +0.5 (+2.42%) | 698,500 |
| 31 Jul 1984 | USD | 20.625 | 21.125 | 20.5 | 20.625 | 0.5729 | +0.125 (+0.61%) | 557,500 |
| 30 Jul 1984 | USD | 20.5 | 20.875 | 19.875 | 20.5 | 0.5694 | +0.5 (+2.50%) | 225,100 |
| 27 Jul 1984 | USD | 20 | 20.375 | 19.125 | 20 | 0.5556 | +0.75 (+3.90%) | 425,700 |
| 26 Jul 1984 | USD | 19.25 | 19.375 | 19 | 19.25 | 0.5347 | +0.625 (+3.36%) | 355,500 |
