| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 18.625 | 19.375 | 18.625 | 18.625 | 0.5174 | +0.25 (+1.36%) | 253,300 |
| 24 Jul 1984 | USD | 18.375 | 19.5 | 18.375 | 18.375 | 0.5104 | -0.875 (-4.55%) | 696,900 |
| 23 Jul 1984 | USD | 19.25 | 19.5 | 18.375 | 19.25 | 0.5347 | -0.25 (-1.28%) | 439,500 |
| 20 Jul 1984 | USD | 19.5 | 19.5 | 19 | 19.5 | 0.5417 | +0.25 (+1.30%) | 161,800 |
| 19 Jul 1984 | USD | 19.25 | 19.875 | 19.25 | 19.25 | 0.5347 | -0.625 (-3.14%) | 252,100 |
| 18 Jul 1984 | USD | 19.875 | 20.75 | 19.875 | 19.875 | 0.5521 | -0.875 (-4.22%) | 412,800 |
| 17 Jul 1984 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 0.5764 | +0.25 (+1.22%) | 148,600 |
| 16 Jul 1984 | USD | 20.5 | 20.625 | 20 | 20.5 | 0.5694 | -0.125 (-0.61%) | 501,300 |
| 13 Jul 1984 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 0.5729 | 0.0 (0.0%) | 178,000 |
| 12 Jul 1984 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 0.5729 | +0.125 (+0.61%) | 196,000 |
| 11 Jul 1984 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 0.5694 | -0.25 (-1.20%) | 283,700 |
| 10 Jul 1984 | USD | 20.75 | 21 | 20.5 | 20.75 | 0.5764 | 0.0 (0.0%) | 197,600 |
| 9 Jul 1984 | USD | 20.75 | 21 | 20.5 | 20.75 | 0.5764 | 0.0 (0.0%) | 169,700 |
| 6 Jul 1984 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 0.5764 | 0.0 (0.0%) | 230,800 |
| 5 Jul 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 0.5764 | -0.375 (-1.78%) | 199,600 |
| 4 Jul 1984 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 0.5868 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 21.125 | 21.25 | 21 | 21.125 | 0.5868 | +0.125 (+0.60%) | 135,100 |
| 2 Jul 1984 | USD | 21 | 21.25 | 20.625 | 21 | 0.5833 | +0.25 (+1.20%) | 228,500 |
| 29 Jun 1984 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 0.5764 | +0.25 (+1.22%) | 191,800 |
| 28 Jun 1984 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 0.5694 | +0.125 (+0.61%) | 180,200 |
| 27 Jun 1984 | USD | 20.375 | 20.875 | 20.375 | 20.375 | 0.566 | -0.125 (-0.61%) | 244,700 |
| 26 Jun 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.5694 | -0.25 (-1.20%) | 333,700 |
| 25 Jun 1984 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 0.5764 | -0.125 (-0.60%) | 287,100 |
| 22 Jun 1984 | USD | 20.875 | 21.25 | 20.625 | 20.875 | 0.5799 | +0.125 (+0.60%) | 299,700 |
| 21 Jun 1984 | USD | 20.75 | 21.625 | 20.75 | 20.75 | 0.5764 | -0.625 (-2.92%) | 246,600 |
| 20 Jun 1984 | USD | 21.375 | 21.375 | 20.75 | 21.375 | 0.5938 | 0.0 (0.0%) | 159,300 |
| 19 Jun 1984 | USD | 21.375 | 21.375 | 21 | 21.375 | 0.5938 | +0.25 (+1.18%) | 105,200 |
| 18 Jun 1984 | USD | 21.125 | 21.25 | 20.5 | 21.125 | 0.5868 | +0.625 (+3.05%) | 222,000 |
| 15 Jun 1984 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 0.5694 | 0.0 (0.0%) | 270,700 |
| 14 Jun 1984 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 0.5694 | 0.0 (0.0%) | 214,900 |
