| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 76.35 | 77 | 75.28 | 75.82 | 25.2733 | -0.84 (-1.10%) | 3,725,096 |
| 9 Sep 2020 | USD | 75.73 | 77.875 | 75.68 | 76.66 | 25.5533 | +1.4 (+1.86%) | 3,663,347 |
| 8 Sep 2020 | USD | 75.37 | 76.57 | 74.14 | 75.26 | 25.0867 | -0.25 (-0.33%) | 4,100,824 |
| 4 Sep 2020 | USD | 76.23 | 76.97 | 74.41 | 75.51 | 25.17 | -0.14 (-0.19%) | 4,178,930 |
| 3 Sep 2020 | USD | 78.32 | 78.41 | 75.08 | 75.65 | 25.2167 | -2.03 (-2.61%) | 4,718,712 |
| 2 Sep 2020 | USD | 77.95 | 78.65 | 77.165 | 77.68 | 25.8933 | -0.36 (-0.46%) | 8,116,096 |
| 1 Sep 2020 | USD | 76.21 | 78.06 | 75.75 | 78.04 | 26.0133 | +1.58 (+2.07%) | 3,319,198 |
| 31 Aug 2020 | USD | 77.18 | 77.56 | 76.15 | 76.46 | 25.4867 | -0.61 (-0.79%) | 3,215,515 |
| 28 Aug 2020 | USD | 75.97 | 77.18 | 75.77 | 77.07 | 25.69 | +0.88 (+1.16%) | 2,654,548 |
| 27 Aug 2020 | USD | 75.99 | 76.73 | 75.28 | 76.19 | 25.3967 | +0.78 (+1.03%) | 2,542,020 |
| 26 Aug 2020 | USD | 75.48 | 75.785 | 74.97 | 75.41 | 25.1367 | -0.42 (-0.55%) | 2,820,142 |
| 25 Aug 2020 | USD | 75.59 | 75.93 | 74.82 | 75.83 | 25.2767 | +0.72 (+0.96%) | 2,533,531 |
| 24 Aug 2020 | USD | 74.5685 | 75.18 | 74.38 | 75.11 | 25.0367 | +0.98 (+1.32%) | 2,602,616 |
| 21 Aug 2020 | USD | 73.9 | 74.26 | 73.42 | 74.13 | 24.71 | +0.22 (+0.30%) | 3,025,038 |
| 20 Aug 2020 | USD | 73.3 | 74.17 | 73.25 | 73.91 | 24.6367 | -0.14 (-0.19%) | 2,548,152 |
| 19 Aug 2020 | USD | 74.72 | 74.85 | 73.91 | 74.05 | 24.6833 | -0.36 (-0.48%) | 2,713,921 |
| 18 Aug 2020 | USD | 75.19 | 75.19 | 74.32 | 74.41 | 24.8033 | -0.58 (-0.77%) | 2,414,928 |
| 17 Aug 2020 | USD | 74.42 | 75.28 | 74.35 | 74.99 | 24.9967 | +0.74 (+1.00%) | 2,988,666 |
| 14 Aug 2020 | USD | 73.67 | 74.67 | 73.49 | 74.25 | 24.75 | +0.25 (+0.34%) | 2,383,121 |
| 13 Aug 2020 | USD | 74.51 | 74.96 | 73.75 | 74 | 24.6667 | -1.03 (-1.37%) | 2,558,589 |
| 12 Aug 2020 | USD | 75.58 | 76.31 | 74.93 | 75.03 | 25.01 | -0.11 (-0.15%) | 3,025,124 |
| 11 Aug 2020 | USD | 75.1 | 76.47 | 74.67 | 75.14 | 25.0467 | +1.06 (+1.43%) | 5,479,460 |
| 10 Aug 2020 | USD | 73.35 | 74.43 | 72.93 | 74.08 | 24.6933 | +1.15 (+1.58%) | 3,904,021 |
| 7 Aug 2020 | USD | 71.95 | 73.23 | 71.835 | 72.93 | 24.31 | +0.66 (+0.91%) | 3,428,066 |
| 6 Aug 2020 | USD | 71.45 | 72.65 | 71.22 | 72.27 | 24.09 | +0.84 (+1.18%) | 2,376,540 |
| 5 Aug 2020 | USD | 71.16 | 71.515 | 70.81 | 71.43 | 23.81 | +0.67 (+0.95%) | 2,171,929 |
| 4 Aug 2020 | USD | 70.17 | 70.78 | 69.795 | 70.76 | 23.5867 | +0.41 (+0.58%) | 3,119,864 |
| 3 Aug 2020 | USD | 71.1924 | 71.65 | 70.28 | 70.35 | 23.45 | -0.99 (-1.39%) | 2,742,687 |
| 31 Jul 2020 | USD | 69.91 | 71.39 | 68.07 | 71.34 | 23.78 | +1.1 (+1.57%) | 5,576,369 |
| 30 Jul 2020 | USD | 70.98 | 71.3 | 70.06 | 70.24 | 23.4133 | -1.68 (-2.34%) | 3,217,032 |
