| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 0.5694 | 0.0 (0.0%) | 123,000 |
| 12 Jun 1984 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 0.5694 | -0.25 (-1.20%) | 106,500 |
| 11 Jun 1984 | USD | 20.75 | 21 | 20.5 | 20.75 | 0.5764 | -0.25 (-1.19%) | 187,700 |
| 8 Jun 1984 | USD | 21 | 21.125 | 20.625 | 21 | 0.5833 | 0.0 (0.0%) | 324,500 |
| 7 Jun 1984 | USD | 21 | 21 | 20.625 | 21 | 0.5833 | -0.25 (-1.18%) | 484,900 |
| 6 Jun 1984 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 0.5903 | 0.0 (0.0%) | 125,600 |
| 5 Jun 1984 | USD | 21.25 | 22 | 21.125 | 21.25 | 0.5903 | -0.5 (-2.30%) | 148,000 |
| 4 Jun 1984 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 0.6042 | +0.375 (+1.75%) | 184,700 |
| 1 Jun 1984 | USD | 21.375 | 21.625 | 20.875 | 21.375 | 0.5938 | +0.5 (+2.40%) | 198,600 |
| 31 May 1984 | USD | 20.875 | 21.375 | 20.625 | 20.875 | 0.5799 | -0.625 (-2.91%) | 132,700 |
| 30 May 1984 | USD | 21.5 | 21.625 | 20.625 | 21.5 | 0.5972 | +0.625 (+2.99%) | 164,900 |
| 29 May 1984 | USD | 20.875 | 21 | 20.5 | 20.875 | 0.5799 | +0.25 (+1.21%) | 177,800 |
| 28 May 1984 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 0.5729 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 20.625 | 20.875 | 20.375 | 20.625 | 0.5729 | +0.25 (+1.23%) | 106,300 |
| 24 May 1984 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 0.566 | -0.375 (-1.81%) | 273,000 |
| 23 May 1984 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 0.5764 | -0.75 (-3.49%) | 140,100 |
| 22 May 1984 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 0.5972 | 0.0 (0.0%) | 425,000 |
| 21 May 1984 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 0.5972 | -0.875 (-3.91%) | 498,000 |
| 18 May 1984 | USD | 22.375 | 22.375 | 22 | 22.375 | 0.6215 | +0.125 (+0.56%) | 114,700 |
| 17 May 1984 | USD | 22.25 | 22.5 | 22 | 22.25 | 0.6181 | -0.25 (-1.11%) | 247,100 |
| 16 May 1984 | USD | 22.5 | 22.75 | 22.375 | 22.5 | 0.625 | +0.125 (+0.56%) | 251,100 |
| 15 May 1984 | USD | 22.375 | 22.5 | 22 | 22.375 | 0.6215 | -0.125 (-0.56%) | 426,300 |
| 14 May 1984 | USD | 22.5 | 22.875 | 22.25 | 22.5 | 0.625 | 0.0 (0.0%) | 81,600 |
| 11 May 1984 | USD | 22.5 | 22.875 | 22.375 | 22.5 | 0.625 | -0.375 (-1.64%) | 268,300 |
| 10 May 1984 | USD | 22.875 | 23.125 | 22.625 | 22.875 | 0.6354 | -0.25 (-1.08%) | 262,300 |
| 9 May 1984 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 0.6424 | +0.125 (+0.54%) | 400,700 |
| 8 May 1984 | USD | 23 | 23.375 | 22.875 | 23 | 0.6389 | -0.25 (-1.08%) | 176,200 |
| 7 May 1984 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 0.6458 | +0.25 (+1.09%) | 391,700 |
| 4 May 1984 | USD | 23 | 23.125 | 22.5 | 23 | 0.6389 | -0.125 (-0.54%) | 183,000 |
| 3 May 1984 | USD | 23.125 | 23.5 | 22.875 | 23.125 | 0.6424 | -0.5 (-2.12%) | 263,500 |
