| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 0.6562 | -0.125 (-0.53%) | 294,200 |
| 1 May 1984 | USD | 23.75 | 23.75 | 22.625 | 23.75 | 0.6597 | +1.125 (+4.97%) | 288,200 |
| 30 Apr 1984 | USD | 22.625 | 22.875 | 22.375 | 22.625 | 0.6285 | +0.125 (+0.56%) | 182,600 |
| 27 Apr 1984 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.625 | -0.375 (-1.64%) | 83,200 |
| 26 Apr 1984 | USD | 22.875 | 23 | 22.375 | 22.875 | 0.6354 | +0.5 (+2.23%) | 333,000 |
| 25 Apr 1984 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 0.6215 | -0.5 (-2.19%) | 138,400 |
| 24 Apr 1984 | USD | 22.875 | 22.875 | 22.375 | 22.875 | 0.6354 | +0.5 (+2.23%) | 218,200 |
| 23 Apr 1984 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 0.6215 | -0.25 (-1.10%) | 115,900 |
| 20 Apr 1984 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 0.6285 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 22.625 | 22.625 | 22.125 | 22.625 | 0.6285 | +0.125 (+0.56%) | 103,700 |
| 18 Apr 1984 | USD | 22.5 | 23.125 | 22.25 | 22.5 | 0.625 | -0.5 (-2.17%) | 246,600 |
| 17 Apr 1984 | USD | 23 | 23.25 | 22.875 | 23 | 0.6389 | 0.0 (0.0%) | 159,400 |
| 16 Apr 1984 | USD | 23 | 23.125 | 22.75 | 23 | 0.6389 | 0.0 (0.0%) | 101,700 |
| 13 Apr 1984 | USD | 23 | 23.625 | 22.875 | 23 | 0.6389 | -0.125 (-0.54%) | 361,500 |
| 12 Apr 1984 | USD | 23.125 | 23.5 | 21.75 | 23.125 | 0.6424 | +1 (+4.52%) | 275,800 |
| 11 Apr 1984 | USD | 22.125 | 22.75 | 22 | 22.125 | 0.6146 | -0.5 (-2.21%) | 191,500 |
| 10 Apr 1984 | USD | 22.625 | 22.75 | 22 | 22.625 | 0.6285 | +0.375 (+1.69%) | 173,400 |
| 9 Apr 1984 | USD | 22.25 | 22.5 | 22 | 22.25 | 0.6181 | +0.375 (+1.71%) | 246,800 |
| 6 Apr 1984 | USD | 21.875 | 22 | 21.25 | 21.875 | 0.6076 | 0.0 (0.0%) | 214,900 |
| 5 Apr 1984 | USD | 21.875 | 22.75 | 21.625 | 21.875 | 0.6076 | -1 (-4.37%) | 430,600 |
| 4 Apr 1984 | USD | 22.875 | 23.25 | 22.75 | 22.875 | 0.6354 | -0.375 (-1.61%) | 333,000 |
| 3 Apr 1984 | USD | 23.25 | 23.75 | 23 | 23.25 | 0.6458 | -0.375 (-1.59%) | 151,000 |
| 2 Apr 1984 | USD | 23.625 | 23.875 | 23 | 23.625 | 0.6562 | +0.125 (+0.53%) | 391,900 |
| 30 Mar 1984 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 0.6528 | 0.0 (0.0%) | 178,000 |
| 29 Mar 1984 | USD | 23.5 | 24.125 | 23.5 | 23.5 | 0.6528 | 0.0 (0.0%) | 295,600 |
| 28 Mar 1984 | USD | 23.5 | 23.625 | 22.125 | 23.5 | 0.6528 | +1.5 (+6.82%) | 378,700 |
| 27 Mar 1984 | USD | 22 | 22.5 | 21.875 | 22 | 0.6111 | +0.375 (+1.73%) | 176,000 |
| 26 Mar 1984 | USD | 21.625 | 22.25 | 21.5 | 21.625 | 0.6007 | -0.625 (-2.81%) | 106,500 |
| 23 Mar 1984 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 0.6181 | -0.125 (-0.56%) | 173,900 |
| 22 Mar 1984 | USD | 22.375 | 22.875 | 22 | 22.375 | 0.6215 | -0.5 (-2.19%) | 306,600 |
