| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 22.875 | 23.5 | 22.625 | 22.875 | 0.6354 | -0.25 (-1.08%) | 489,200 |
| 20 Mar 1984 | USD | 23.125 | 23.25 | 22.5 | 23.125 | 0.6424 | +0.625 (+2.78%) | 374,800 |
| 19 Mar 1984 | USD | 22.5 | 23 | 22.5 | 22.5 | 0.625 | -0.75 (-3.23%) | 143,800 |
| 16 Mar 1984 | USD | 23.25 | 23.75 | 23 | 23.25 | 0.6458 | +1 (+4.49%) | 544,400 |
| 15 Mar 1984 | USD | 22.25 | 22.625 | 21.625 | 22.25 | 0.6181 | +0.375 (+1.71%) | 205,200 |
| 14 Mar 1984 | USD | 21.875 | 22.125 | 21.625 | 21.875 | 0.6076 | +0.25 (+1.16%) | 154,300 |
| 13 Mar 1984 | USD | 21.625 | 22.375 | 21.5 | 21.625 | 0.6007 | +0.25 (+1.17%) | 336,500 |
| 12 Mar 1984 | USD | 21.375 | 21.75 | 20.5 | 21.375 | 0.5938 | +0.875 (+4.27%) | 275,700 |
| 9 Mar 1984 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 0.5694 | -0.375 (-1.80%) | 164,500 |
| 8 Mar 1984 | USD | 20.875 | 21 | 20.25 | 20.875 | 0.5799 | +0.625 (+3.09%) | 182,300 |
| 7 Mar 1984 | USD | 20.25 | 21.125 | 19.875 | 20.25 | 0.5625 | -1 (-4.71%) | 495,800 |
| 6 Mar 1984 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 0.5903 | -0.125 (-0.58%) | 125,900 |
| 5 Mar 1984 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 0.5938 | +0.125 (+0.59%) | 160,400 |
| 2 Mar 1984 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 0.5903 | 0.0 (0.0%) | 275,500 |
| 1 Mar 1984 | USD | 21.25 | 21.875 | 21 | 21.25 | 0.5903 | -0.25 (-1.16%) | 312,900 |
| 29 Feb 1984 | USD | 21.5 | 22.125 | 21.25 | 21.5 | 0.5972 | -0.25 (-1.15%) | 319,400 |
| 28 Feb 1984 | USD | 21.75 | 22.125 | 21.625 | 21.75 | 0.6042 | -0.625 (-2.79%) | 125,300 |
| 27 Feb 1984 | USD | 22.375 | 22.5 | 21.625 | 22.375 | 0.6215 | +0.25 (+1.13%) | 145,600 |
| 24 Feb 1984 | USD | 22.125 | 22.375 | 20.875 | 22.125 | 0.6146 | +1 (+4.73%) | 313,700 |
| 23 Feb 1984 | USD | 21.125 | 21.125 | 20.25 | 21.125 | 0.5868 | +0.375 (+1.81%) | 159,300 |
| 22 Feb 1984 | USD | 20.75 | 21.875 | 20.75 | 20.75 | 0.5764 | -1.25 (-5.68%) | 191,300 |
| 21 Feb 1984 | USD | 22 | 22.5 | 22 | 22 | 0.6111 | -0.5 (-2.22%) | 72,000 |
| 20 Feb 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 22.5 | 22.75 | 21.5 | 22.5 | 0.625 | -0.375 (-1.64%) | 217,000 |
| 16 Feb 1984 | USD | 22.875 | 22.875 | 22.25 | 22.875 | 0.6354 | +0.125 (+0.55%) | 161,700 |
| 15 Feb 1984 | USD | 22.75 | 23 | 22.5 | 22.75 | 0.6319 | +0.125 (+0.55%) | 194,400 |
| 14 Feb 1984 | USD | 22.625 | 23 | 22.25 | 22.625 | 0.6285 | +0.5 (+2.26%) | 145,200 |
| 13 Feb 1984 | USD | 22.125 | 22.25 | 22 | 22.125 | 0.6146 | +0.125 (+0.57%) | 111,300 |
| 10 Feb 1984 | USD | 22 | 22.375 | 21.75 | 22 | 0.6111 | +0.25 (+1.15%) | 280,900 |
| 9 Feb 1984 | USD | 21.75 | 21.75 | 20.875 | 21.75 | 0.6042 | +0.125 (+0.58%) | 482,900 |
