| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 21.625 | 22.375 | 21.5 | 21.625 | 0.6007 | -0.75 (-3.35%) | 412,400 |
| 7 Feb 1984 | USD | 22.375 | 22.5 | 21.75 | 22.375 | 0.6215 | +0.375 (+1.70%) | 301,200 |
| 6 Feb 1984 | USD | 22 | 22.25 | 21.25 | 22 | 0.6111 | 0.0 (0.0%) | 275,100 |
| 3 Feb 1984 | USD | 22 | 23.875 | 21.75 | 22 | 0.6111 | -1.625 (-6.88%) | 256,600 |
| 2 Feb 1984 | USD | 23.625 | 23.75 | 22.875 | 23.625 | 0.6562 | +0.75 (+3.28%) | 526,400 |
| 1 Feb 1984 | USD | 22.875 | 22.875 | 22.125 | 22.875 | 0.6354 | +0.375 (+1.67%) | 274,100 |
| 31 Jan 1984 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 0.625 | +1 (+4.65%) | 702,100 |
| 30 Jan 1984 | USD | 21.5 | 23 | 21.25 | 21.5 | 0.5972 | -1.25 (-5.49%) | 364,800 |
| 27 Jan 1984 | USD | 22.75 | 23.125 | 22.5 | 22.75 | 0.6319 | -0.125 (-0.55%) | 451,300 |
| 26 Jan 1984 | USD | 22.875 | 24 | 22.75 | 22.875 | 0.6354 | -0.875 (-3.68%) | 296,400 |
| 25 Jan 1984 | USD | 23.75 | 24.25 | 23.625 | 23.75 | 0.6597 | -0.125 (-0.52%) | 316,500 |
| 24 Jan 1984 | USD | 23.875 | 24.75 | 23.5 | 23.875 | 0.6632 | -0.125 (-0.52%) | 154,200 |
| 23 Jan 1984 | USD | 24 | 24.375 | 24 | 24 | 0.6667 | -0.5 (-2.04%) | 129,000 |
| 20 Jan 1984 | USD | 24.5 | 25.125 | 24.375 | 24.5 | 0.6806 | -0.5 (-2%) | 92,700 |
| 19 Jan 1984 | USD | 25 | 25.125 | 24.625 | 25 | 0.6944 | +0.125 (+0.50%) | 187,400 |
| 18 Jan 1984 | USD | 24.875 | 25.5 | 24.625 | 24.875 | 0.691 | -0.375 (-1.49%) | 123,100 |
| 17 Jan 1984 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.7014 | +0.625 (+2.54%) | 251,800 |
| 16 Jan 1984 | USD | 24.625 | 25.25 | 24.5 | 24.625 | 0.684 | -0.25 (-1.01%) | 170,100 |
| 13 Jan 1984 | USD | 24.875 | 25.375 | 24.5 | 24.875 | 0.691 | -0.5 (-1.97%) | 176,900 |
| 12 Jan 1984 | USD | 25.375 | 25.5 | 24.625 | 25.375 | 0.7049 | +0.5 (+2.01%) | 160,600 |
| 11 Jan 1984 | USD | 24.875 | 25 | 24.375 | 24.875 | 0.691 | -0.25 (-1.00%) | 329,300 |
| 10 Jan 1984 | USD | 25.125 | 26.125 | 24.875 | 25.125 | 0.6979 | -1 (-3.83%) | 166,000 |
| 9 Jan 1984 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 0.7257 | 0.0 (0.0%) | 208,700 |
| 6 Jan 1984 | USD | 26.125 | 26.125 | 24.875 | 26.125 | 0.7257 | +1 (+3.98%) | 311,200 |
| 5 Jan 1984 | USD | 25.125 | 25.375 | 24.25 | 25.125 | 0.6979 | +0.875 (+3.61%) | 579,300 |
| 4 Jan 1984 | USD | 24.25 | 24.625 | 24 | 24.25 | 0.6736 | +0.125 (+0.52%) | 325,800 |
| 3 Jan 1984 | USD | 24.125 | 24.875 | 24 | 24.125 | 0.6701 | -0.625 (-2.53%) | 220,700 |
| 30 Dec 1983 | USD | 24.75 | 25 | 24.625 | 24.75 | 0.6875 | -0.25 (-1%) | 102,200 |
| 29 Dec 1983 | USD | 25 | 25.375 | 24.625 | 25 | 0.6944 | 0.0 (0.0%) | 289,900 |
| 28 Dec 1983 | USD | 25 | 25.625 | 25 | 25 | 0.6944 | -0.625 (-2.44%) | 251,000 |
