| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 25.625 | 25.875 | 25.375 | 25.625 | 0.7118 | +0.125 (+0.49%) | 59,700 |
| 26 Dec 1983 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 0.7083 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 25.5 | 25.75 | 25.125 | 25.5 | 0.7083 | +0.375 (+1.49%) | 74,100 |
| 22 Dec 1983 | USD | 25.125 | 26.375 | 25 | 25.125 | 0.6979 | -1.5 (-5.63%) | 362,200 |
| 21 Dec 1983 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 0.7396 | +0.375 (+1.43%) | 364,500 |
| 20 Dec 1983 | USD | 26.25 | 26.5 | 26 | 26.25 | 0.7292 | +0.25 (+0.96%) | 521,800 |
| 19 Dec 1983 | USD | 26 | 26.375 | 26 | 26 | 0.7222 | -0.125 (-0.48%) | 187,000 |
| 16 Dec 1983 | USD | 26.125 | 26.25 | 25.75 | 26.125 | 0.7257 | +0.5 (+1.95%) | 170,600 |
| 15 Dec 1983 | USD | 25.625 | 26.625 | 25.625 | 25.625 | 0.7118 | -0.875 (-3.30%) | 132,300 |
| 14 Dec 1983 | USD | 26.5 | 27.125 | 26.25 | 26.5 | 0.7361 | -0.5 (-1.85%) | 165,700 |
| 13 Dec 1983 | USD | 27 | 27.375 | 26.875 | 27 | 0.75 | +0.125 (+0.47%) | 199,400 |
| 12 Dec 1983 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 0.7465 | +0.375 (+1.42%) | 131,700 |
| 9 Dec 1983 | USD | 26.5 | 26.75 | 26.375 | 26.5 | 0.7361 | -0.125 (-0.47%) | 265,900 |
| 8 Dec 1983 | USD | 26.625 | 26.875 | 26.5 | 26.625 | 0.7396 | +0.125 (+0.47%) | 399,800 |
| 7 Dec 1983 | USD | 26.5 | 26.75 | 26 | 26.5 | 0.7361 | +0.375 (+1.44%) | 527,000 |
| 6 Dec 1983 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 0.7257 | +0.5 (+1.95%) | 216,600 |
| 5 Dec 1983 | USD | 25.625 | 25.75 | 25 | 25.625 | 0.7118 | +0.25 (+0.99%) | 294,500 |
| 2 Dec 1983 | USD | 25.375 | 26 | 24.875 | 25.375 | 0.7049 | -0.625 (-2.40%) | 464,100 |
| 1 Dec 1983 | USD | 26 | 26.75 | 25.75 | 26 | 0.7222 | -0.875 (-3.26%) | 197,500 |
| 30 Nov 1983 | USD | 26.875 | 27 | 26.5 | 26.875 | 0.7465 | -0.125 (-0.46%) | 196,400 |
| 29 Nov 1983 | USD | 27 | 27.125 | 26 | 27 | 0.75 | +0.75 (+2.86%) | 319,500 |
| 28 Nov 1983 | USD | 26.25 | 26.75 | 25.75 | 26.25 | 0.7292 | -0.25 (-0.94%) | 193,400 |
| 25 Nov 1983 | USD | 26.5 | 27 | 26.25 | 26.5 | 0.7361 | -0.5 (-1.85%) | 80,400 |
| 24 Nov 1983 | USD | 27 | 27 | 27 | 27 | 0.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 27 | 27.375 | 26.5 | 27 | 0.75 | -0.5 (-1.82%) | 332,500 |
| 22 Nov 1983 | USD | 27.5 | 27.5 | 26.125 | 27.5 | 0.7639 | +1 (+3.77%) | 626,700 |
| 21 Nov 1983 | USD | 26.5 | 26.5 | 25.125 | 26.5 | 0.7361 | +1.25 (+4.95%) | 424,000 |
| 18 Nov 1983 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.7014 | +0.25 (+1%) | 413,900 |
| 17 Nov 1983 | USD | 25 | 25.625 | 24.875 | 25 | 0.6944 | -0.875 (-3.38%) | 285,800 |
| 16 Nov 1983 | USD | 25.875 | 26 | 25.25 | 25.875 | 0.7188 | +0.375 (+1.47%) | 196,600 |
