| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 25.5 | 26 | 25.25 | 25.5 | 0.7083 | 0.0 (0.0%) | 505,400 |
| 14 Nov 1983 | USD | 25.5 | 25.625 | 24.25 | 25.5 | 0.7083 | +0.875 (+3.55%) | 327,200 |
| 11 Nov 1983 | USD | 24.625 | 24.75 | 24.125 | 24.625 | 0.684 | +0.75 (+3.14%) | 306,800 |
| 10 Nov 1983 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 0.6632 | -0.375 (-1.55%) | 203,900 |
| 9 Nov 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.6736 | -0.25 (-1.02%) | 146,900 |
| 8 Nov 1983 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 0.6806 | +0.125 (+0.51%) | 116,000 |
| 7 Nov 1983 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 0.6771 | 0.0 (0.0%) | 80,600 |
| 4 Nov 1983 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 0.6771 | +0.375 (+1.56%) | 348,700 |
| 3 Nov 1983 | USD | 24 | 24.5 | 24 | 24 | 0.6667 | -0.25 (-1.03%) | 141,300 |
| 2 Nov 1983 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 0.6736 | 0.0 (0.0%) | 131,600 |
| 1 Nov 1983 | USD | 24.25 | 24.375 | 23.875 | 24.25 | 0.6736 | 0.0 (0.0%) | 205,600 |
| 31 Oct 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 0.6736 | 0.0 (0.0%) | 538,000 |
| 28 Oct 1983 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 0.6736 | 0.0 (0.0%) | 2,161,200 |
| 27 Oct 1983 | USD | 24.25 | 24.75 | 24.125 | 24.25 | 0.6736 | +0.25 (+1.04%) | 157,000 |
| 26 Oct 1983 | USD | 24 | 25.75 | 24 | 24 | 0.6667 | -0.03 (-4.32%) | 346,300 |
| 26 Oct 1983 |
|
|||||||
| 25 Oct 1983 | USD | 75.249 | 75.999 | 75.249 | 75.249 | 0.6967 | 0.0 (0.0%) | 45,000 |
| 24 Oct 1983 | USD | 75.249 | 75.501 | 74.124 | 75.249 | 0.6967 | +1.125 (+1.52%) | 67,900 |
| 21 Oct 1983 | USD | 74.124 | 76.251 | 74.124 | 74.124 | 0.6863 | -1.125 (-1.50%) | 105,100 |
| 20 Oct 1983 | USD | 75.249 | 76.251 | 75.249 | 75.249 | 0.6967 | +0.123 (+0.16%) | 93,200 |
| 19 Oct 1983 | USD | 75.126 | 75.999 | 75 | 75.126 | 0.6956 | +0.501 (+0.67%) | 86,700 |
| 18 Oct 1983 | USD | 74.625 | 75.75 | 74.625 | 74.625 | 0.691 | +0.624 (+0.84%) | 154,800 |
| 17 Oct 1983 | USD | 74.001 | 75.75 | 73.749 | 74.001 | 0.6852 | +0.627 (+0.85%) | 123,700 |
| 14 Oct 1983 | USD | 73.374 | 74.25 | 72.75 | 73.374 | 0.6794 | +0.873 (+1.20%) | 70,600 |
| 13 Oct 1983 | USD | 72.501 | 73.626 | 72.375 | 72.501 | 0.6713 | -1.125 (-1.53%) | 39,900 |
| 12 Oct 1983 | USD | 73.626 | 74.751 | 73.374 | 73.626 | 0.6817 | -0.624 (-0.84%) | 115,200 |
| 11 Oct 1983 | USD | 74.25 | 75.999 | 73.749 | 74.25 | 0.6875 | -1.5 (-1.98%) | 174,400 |
| 10 Oct 1983 | USD | 75.75 | 76.749 | 75 | 75.75 | 0.7014 | -0.126 (-0.17%) | 45,500 |
| 7 Oct 1983 | USD | 75.876 | 77.499 | 75.876 | 75.876 | 0.7026 | +0.126 (+0.17%) | 99,500 |
| 6 Oct 1983 | USD | 75.75 | 76.749 | 74.499 | 75.75 | 0.7014 | +1.5 (+2.02%) | 140,200 |
| 5 Oct 1983 | USD | 74.25 | 74.499 | 73.251 | 74.25 | 0.6875 | +0.126 (+0.17%) | 179,700 |
