| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 74.124 | 74.499 | 73.374 | 74.124 | 0.6863 | +0.999 (+1.37%) | 72,200 |
| 3 Oct 1983 | USD | 73.125 | 73.5 | 72.75 | 73.125 | 0.6771 | -0.375 (-0.51%) | 98,200 |
| 30 Sep 1983 | USD | 73.5 | 74.124 | 72.999 | 73.5 | 0.6806 | -0.75 (-1.01%) | 85,600 |
| 29 Sep 1983 | USD | 74.25 | 74.751 | 74.25 | 74.25 | 0.6875 | +0.126 (+0.17%) | 110,700 |
| 28 Sep 1983 | USD | 74.124 | 74.751 | 73.749 | 74.124 | 0.6863 | +0.498 (+0.68%) | 94,700 |
| 27 Sep 1983 | USD | 73.626 | 75.126 | 73.626 | 73.626 | 0.6817 | -0.75 (-1.01%) | 108,200 |
| 26 Sep 1983 | USD | 74.376 | 75.375 | 74.25 | 74.376 | 0.6887 | 0.0 (0.0%) | 60,500 |
| 23 Sep 1983 | USD | 74.376 | 75.375 | 74.25 | 74.376 | 0.6887 | -0.249 (-0.33%) | 119,500 |
| 22 Sep 1983 | USD | 74.625 | 75.75 | 74.001 | 74.625 | 0.691 | +0.876 (+1.19%) | 103,400 |
| 21 Sep 1983 | USD | 73.749 | 76.749 | 73.749 | 73.749 | 0.6829 | -3.252 (-4.22%) | 178,300 |
| 20 Sep 1983 | USD | 77.001 | 77.25 | 75.501 | 77.001 | 0.713 | +2.25 (+3.01%) | 256,600 |
| 19 Sep 1983 | USD | 74.751 | 75.501 | 73.125 | 74.751 | 0.6921 | +2.127 (+2.93%) | 275,400 |
| 16 Sep 1983 | USD | 72.624 | 73.749 | 72 | 72.624 | 0.6724 | +0.75 (+1.04%) | 201,700 |
| 15 Sep 1983 | USD | 71.874 | 72.876 | 71.751 | 71.874 | 0.6655 | 0.0 (0.0%) | 162,100 |
| 14 Sep 1983 | USD | 71.874 | 73.374 | 71.499 | 71.874 | 0.6655 | +0.123 (+0.17%) | 185,900 |
| 13 Sep 1983 | USD | 71.751 | 71.874 | 70.626 | 71.751 | 0.6644 | +0.126 (+0.18%) | 34,100 |
| 12 Sep 1983 | USD | 71.625 | 72.75 | 71.625 | 71.625 | 0.6632 | -0.375 (-0.52%) | 58,100 |
| 9 Sep 1983 | USD | 72 | 72.75 | 72 | 72 | 0.6667 | -0.249 (-0.34%) | 78,400 |
| 8 Sep 1983 | USD | 72.249 | 72.999 | 72.249 | 72.249 | 0.669 | -0.75 (-1.03%) | 68,600 |
| 7 Sep 1983 | USD | 72.999 | 72.999 | 70.749 | 72.999 | 0.6759 | +1.5 (+2.10%) | 201,600 |
| 6 Sep 1983 | USD | 71.499 | 71.499 | 69.501 | 71.499 | 0.662 | +2.25 (+3.25%) | 75,700 |
| 5 Sep 1983 | USD | 69.249 | 69.249 | 69.249 | 69.249 | 0.6412 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 69.249 | 69.876 | 69 | 69.249 | 0.6412 | 0.0 (0.0%) | 33,200 |
| 1 Sep 1983 | USD | 69.249 | 69.75 | 68.25 | 69.249 | 0.6412 | +0.249 (+0.36%) | 56,000 |
| 31 Aug 1983 | USD | 69 | 69 | 67.875 | 69 | 0.6389 | +0.876 (+1.29%) | 33,300 |
| 30 Aug 1983 | USD | 68.124 | 68.874 | 67.875 | 68.124 | 0.6308 | +0.249 (+0.37%) | 27,200 |
| 29 Aug 1983 | USD | 67.875 | 68.001 | 67.251 | 67.875 | 0.6285 | +0.876 (+1.31%) | 29,700 |
| 26 Aug 1983 | USD | 66.999 | 67.251 | 66.75 | 66.999 | 0.6204 | 0.0 (0.0%) | 33,300 |
| 25 Aug 1983 | USD | 66.999 | 67.5 | 66.75 | 66.999 | 0.6204 | 0.0 (0.0%) | 28,300 |
| 24 Aug 1983 | USD | 66.999 | 68.25 | 66.999 | 66.999 | 0.6204 | -0.501 (-0.74%) | 22,400 |
