| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 67.5 | 68.751 | 67.5 | 67.5 | 0.625 | -0.999 (-1.46%) | 70,500 |
| 22 Aug 1983 | USD | 68.499 | 69 | 68.124 | 68.499 | 0.6342 | -0.126 (-0.18%) | 84,300 |
| 19 Aug 1983 | USD | 68.625 | 68.625 | 68.376 | 68.625 | 0.6354 | +0.249 (+0.36%) | 23,900 |
| 18 Aug 1983 | USD | 68.376 | 68.751 | 68.124 | 68.376 | 0.6331 | +0.252 (+0.37%) | 42,600 |
| 17 Aug 1983 | USD | 68.124 | 68.499 | 67.875 | 68.124 | 0.6308 | -0.627 (-0.91%) | 52,700 |
| 16 Aug 1983 | USD | 68.751 | 68.751 | 68.001 | 68.751 | 0.6366 | +0.252 (+0.37%) | 399,100 |
| 15 Aug 1983 | USD | 68.499 | 70.5 | 68.499 | 68.499 | 0.6342 | -1.002 (-1.44%) | 35,300 |
| 12 Aug 1983 | USD | 69.501 | 69.501 | 68.001 | 69.501 | 0.6435 | +0.876 (+1.28%) | 62,000 |
| 11 Aug 1983 | USD | 68.625 | 69.75 | 68.625 | 68.625 | 0.6354 | -0.375 (-0.54%) | 42,000 |
| 10 Aug 1983 | USD | 69 | 69 | 67.5 | 69 | 0.6389 | +1.5 (+2.22%) | 75,500 |
| 9 Aug 1983 | USD | 67.5 | 67.749 | 66.75 | 67.5 | 0.625 | -0.249 (-0.37%) | 84,900 |
| 8 Aug 1983 | USD | 67.749 | 68.499 | 67.749 | 67.749 | 0.6273 | -0.75 (-1.09%) | 45,400 |
| 5 Aug 1983 | USD | 68.499 | 69.75 | 68.499 | 68.499 | 0.6342 | -1.752 (-2.49%) | 84,500 |
| 4 Aug 1983 | USD | 70.251 | 72.501 | 69.375 | 70.251 | 0.6505 | -2.499 (-3.44%) | 297,700 |
| 3 Aug 1983 | USD | 72.75 | 72.75 | 68.499 | 72.75 | 0.6736 | +4.251 (+6.21%) | 88,300 |
| 2 Aug 1983 | USD | 68.499 | 69.75 | 67.626 | 68.499 | 0.6342 | +0.873 (+1.29%) | 61,900 |
| 1 Aug 1983 | USD | 67.626 | 68.001 | 67.125 | 67.626 | 0.6262 | +0.375 (+0.56%) | 42,900 |
| 29 Jul 1983 | USD | 67.251 | 67.875 | 66.501 | 67.251 | 0.6227 | -1.998 (-2.89%) | 117,300 |
| 28 Jul 1983 | USD | 69.249 | 70.626 | 69.249 | 69.249 | 0.6412 | -1.752 (-2.47%) | 24,400 |
| 27 Jul 1983 | USD | 71.001 | 71.625 | 70.251 | 71.001 | 0.6574 | -0.873 (-1.21%) | 47,700 |
| 26 Jul 1983 | USD | 71.874 | 71.874 | 70.875 | 71.874 | 0.6655 | +0.999 (+1.41%) | 106,800 |
| 25 Jul 1983 | USD | 70.875 | 71.25 | 69.624 | 70.875 | 0.6562 | +0.876 (+1.25%) | 103,700 |
| 22 Jul 1983 | USD | 69.999 | 71.001 | 69.501 | 69.999 | 0.6481 | -1.251 (-1.76%) | 120,500 |
| 21 Jul 1983 | USD | 71.25 | 71.751 | 70.749 | 71.25 | 0.6597 | -0.375 (-0.52%) | 101,300 |
| 20 Jul 1983 | USD | 71.625 | 71.751 | 70.749 | 71.625 | 0.6632 | +1.626 (+2.32%) | 107,700 |
| 19 Jul 1983 | USD | 69.999 | 70.374 | 68.751 | 69.999 | 0.6481 | +1.5 (+2.19%) | 112,600 |
| 18 Jul 1983 | USD | 68.499 | 68.874 | 66.999 | 68.499 | 0.6342 | +0.999 (+1.48%) | 34,900 |
| 15 Jul 1983 | USD | 67.5 | 68.376 | 67.374 | 67.5 | 0.625 | -0.876 (-1.28%) | 35,600 |
| 14 Jul 1983 | USD | 68.376 | 69 | 67.749 | 68.376 | 0.6331 | +0.627 (+0.93%) | 73,000 |
| 13 Jul 1983 | USD | 67.749 | 67.749 | 66.999 | 67.749 | 0.6273 | +0.75 (+1.12%) | 46,300 |
