| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 66.999 | 67.749 | 66.999 | 66.999 | 0.6204 | -1.002 (-1.47%) | 36,000 |
| 11 Jul 1983 | USD | 68.001 | 68.874 | 67.626 | 68.001 | 0.6296 | +0.126 (+0.19%) | 62,100 |
| 8 Jul 1983 | USD | 67.875 | 67.875 | 67.125 | 67.875 | 0.6285 | +1.875 (+2.84%) | 68,100 |
| 7 Jul 1983 | USD | 66 | 68.376 | 66 | 66 | 0.6111 | -2.874 (-4.17%) | 224,400 |
| 6 Jul 1983 | USD | 68.874 | 69.375 | 68.625 | 68.874 | 0.6377 | -0.501 (-0.72%) | 113,400 |
| 5 Jul 1983 | USD | 69.375 | 70.5 | 68.499 | 69.375 | 0.6424 | -1.875 (-2.63%) | 61,100 |
| 4 Jul 1983 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.6597 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 71.25 | 72.249 | 70.875 | 71.25 | 0.6597 | -0.375 (-0.52%) | 47,100 |
| 30 Jun 1983 | USD | 71.625 | 72.249 | 69.999 | 71.625 | 0.6632 | +1.749 (+2.50%) | 115,300 |
| 29 Jun 1983 | USD | 69.876 | 69.876 | 69 | 69.876 | 0.647 | +0.375 (+0.54%) | 72,500 |
| 28 Jun 1983 | USD | 69.501 | 70.875 | 69.126 | 69.501 | 0.6435 | -0.999 (-1.42%) | 41,000 |
| 27 Jun 1983 | USD | 70.5 | 71.499 | 69.999 | 70.5 | 0.6528 | -0.501 (-0.71%) | 58,500 |
| 24 Jun 1983 | USD | 71.001 | 71.25 | 70.251 | 71.001 | 0.6574 | +0.501 (+0.71%) | 70,400 |
| 23 Jun 1983 | USD | 70.5 | 71.499 | 69.75 | 70.5 | 0.6528 | -0.375 (-0.53%) | 144,200 |
| 22 Jun 1983 | USD | 70.875 | 71.124 | 69.999 | 70.875 | 0.6562 | +0.126 (+0.18%) | 69,800 |
| 21 Jun 1983 | USD | 70.749 | 71.499 | 70.5 | 70.749 | 0.6551 | -0.75 (-1.05%) | 163,300 |
| 20 Jun 1983 | USD | 71.499 | 71.499 | 68.751 | 71.499 | 0.662 | +1.623 (+2.32%) | 347,900 |
| 17 Jun 1983 | USD | 69.876 | 70.626 | 69.624 | 69.876 | 0.647 | -0.498 (-0.71%) | 101,300 |
| 16 Jun 1983 | USD | 70.374 | 70.626 | 69 | 70.374 | 0.6516 | +1.125 (+1.62%) | 261,900 |
| 15 Jun 1983 | USD | 69.249 | 69.249 | 68.499 | 69.249 | 0.6412 | +0.75 (+1.09%) | 94,000 |
| 14 Jun 1983 | USD | 68.499 | 68.874 | 68.124 | 68.499 | 0.6342 | +0.375 (+0.55%) | 265,300 |
| 13 Jun 1983 | USD | 68.124 | 68.625 | 67.875 | 68.124 | 0.6308 | 0.0 (0.0%) | 78,900 |
| 10 Jun 1983 | USD | 68.124 | 68.751 | 66.999 | 68.124 | 0.6308 | +1.5 (+2.25%) | 404,600 |
| 9 Jun 1983 | USD | 66.624 | 66.75 | 64.749 | 66.624 | 0.6169 | +1.998 (+3.09%) | 303,300 |
| 8 Jun 1983 | USD | 64.626 | 66 | 63.126 | 64.626 | 0.5984 | -1.374 (-2.08%) | 166,900 |
| 7 Jun 1983 | USD | 66 | 68.001 | 65.001 | 66 | 0.6111 | -2.376 (-3.47%) | 69,200 |
| 6 Jun 1983 | USD | 68.376 | 68.751 | 67.749 | 68.376 | 0.6331 | +0.375 (+0.55%) | 34,800 |
| 3 Jun 1983 | USD | 68.001 | 68.25 | 67.374 | 68.001 | 0.6296 | -0.123 (-0.18%) | 44,400 |
| 2 Jun 1983 | USD | 68.124 | 68.25 | 66.999 | 68.124 | 0.6308 | +0.498 (+0.74%) | 61,300 |
| 1 Jun 1983 | USD | 67.626 | 69.249 | 66.75 | 67.626 | 0.6262 | -1.248 (-1.81%) | 50,600 |
